SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $89.2200 One month high (close): $103.9800

SWK Daily Change: -0.67% Daily StdDev 2.05% SWK EMA_5_Trend: 1.09% 10Minute StdDev: $1.0788

Latest Price : $94.38(-0.67%)

Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	11	92.96	91.34	93.45(0.26)	94.7(0.23)	95.27(0.26)	95.61	0.8	-6	46(-0.5)	15	[13]	[23]	[-2]	83	27	CR	0.2	OpenShort	(12)	13	-7	-1	11	1.4,98	48
Daily Trend: % Up Forces: Down Forces: 92.96(daily_ema_20 -2.77%) Support Levels: 94.7(hourly_sma_10 -0.95%) 93.45(hourly_sma_20 -2.26%) 91.34(weak_daily_ema_10 -4.47%) Resistance Levels:

2	Aug/31	10	92.96	91.34	93.21(0.27)	94.48(0.29)	95.02(0.32)	95.75	0.8	-6	47(1.3)	35	[13]	[27]	[8]	90	71	UT	0.5	OpenLong	(13)	16	12	2	20	1.6,100	48
3	Aug/31	9	92.96	91.34	92.96(0.24)	94.21(0.22)	94.72(0.28)	95.5	0.8	-6	46(1.5)	45	[12]	[23]	[15]	93	92	UT	0.5	OpenLong?	(13)	14	32	3	20	1.7,100	48
4	Aug/30	15	93.16	90.83	92.74(0.23)	94(0.17)	94.46(0.17)	94.85	0.5	-10	44(5.1)	10	[11]	[16]	[6]	85	35	RG	0.3	Wait?	(10)	8	12	-1	20	1.4,100	46
5	Aug/30	14	93.16	90.83	92.53(0.28)	93.84(0.17)	94.3(0.17)	94.61	0.4	-10	39(-2)	10	[13]	[17]	[5]	85	-22	RG	0.2	Wait	(11)	8	11	-1	18	1.4,100	46

6	Aug/30	13	93.16	90.83	92.27(0.28)	93.68(0.25)	94.14(0.22)	94.38	0.3	-10	41(-1.4)	5	[13]	[21]	[1]	85	1	RG	0.2	Wait	(13)	11	2	-2	5	1.4,100	46
7	Aug/30	12	93.16	90.83	92.01(0.29)	93.45(0.33)	93.93(0.23)	94.34	0.3	-10	42(-1.3)	10	[14]	[23]	[3]	88	12	RG	0.3	Wait	(14)	11	11	-0	-7	1.5,100	46
8	Aug/30	11	93.16	90.83	91.74(0.28)	93.14(0.36)	93.71(0.18)	94.12	0.3	-10	44(-0.3)	5	[13]	[22]	[1]	88	20	RG	0.3	Wait	(15)	9	2	0	0	1.5,100	46
9	Aug/30	10	93.16	90.83	91.48(0.32)	92.81(0.39)	93.54(0.23)	94.07	0.2	-10	44(0.5)	20	[15]	[25]	[7]	90	12	UT	0.3	HoldLong	(14)	11	15	0	18	1.6,100	46
10	Aug/30	9	93.16	90.83	91.19(0.23)	92.45(0.27)	93.33(0.12)	93.76	0.2	-10	44(0.9)	15	[11]	[16]	[9]	89	74	UT	0.3	HoldLong?	(14)	6	19	-3	20	1.6,99	46

11	Aug/29	15	93.42	90.42	90.98(0.19)	92.2(0.27)	93.22(0.27)	93.39	-0	-15	43(8)	0	[9]	[21]	[5]	87	136	RG	0.1	Wait?	(11)	13	10	-6	20	1.5,99	35
12	Aug/29	14	93.42	90.42	90.81(0.2)	91.95(0.26)	92.97(0.43)	93.19	-0.1	-15	35(2.1)	5	[10]	[29]	[1]	89	166	RG	0.1	Wait	(9)	21	-5	-7	20	1.6,99	35
13	Aug/29	13	93.42	90.42	90.63(0.19)	91.71(0.25)	92.57(0.52)	93.29	-0	-15	33(2.9)	10	[9]	[32]	[5]	98	230	RG	0.5	Wait	(9)	25	0	-2	20	1.9,100	35
14	Aug/29	12	93.42	90.42	90.46(0.19)	91.48(0.3)	92.09(0.58)	93.28	-0	-15	30(4.2)	20	[9]	[36]	[13]	105	265	UT	0.9	HoldLong	(10)	28	17	9	20	2.2,100	35
15	Aug/29	11	93.42	90.42	90.29(0.16)	91.21(0.4)	91.56(0.43)	92.95	-0.1	-15	25(4.3)	15	[8]	[31]	[20]	110	236	UT	1.3	HoldLong	(8)	21	40	13	20	2.4,100	35

16	Aug/29	10	93.42	90.42	90.15(0.09)	90.85(0.31)	91.17(0.26)	92.16	-0.3	-15	21(2.7)	10	[4]	[20]	[21]	103	194	RG	1.1	SmallShort	(5)	12	50	12	20	2.2,98	35
17	Aug/29	9	93.42	90.42	90.07(0.04)	90.57(0.25)	90.93(0.08)	91.19	-0.5	-15	18(0.8)	-40	[2]	[10]	[5]	79	99	RG	0.3	Wait?	(2)	4	17	0	-5	1.4,94	35
18	Aug/28	15	93.89	90.32	90.03(0.01)	90.34(0.23)	90.93(0)	90.86	-0.7	-17	18(0.8)	-50	[1]	[4]	[2]	72	79	RG	0	Wait?	(1)	0	8	-0	-9	1.1,94	25
19	Aug/28	14	93.89	90.32	90.02(-0.03)	90.13(0.21)	90.86(-0.01)	90.7	-0.7	-17	17(-0.8)	-50	[-1]	[2]	[-6]	68	108	RG	-0.2	Wait	(0)	-1	-15	-2	-1	0.9,95	25
20	Aug/28	13	93.89	90.32	90.02(0)	89.94(0.21)	90.87(0.38)	91	-0.7	-17	18(0)	-35	[0]	[21]	[7]	78	206	UR	0.2	SmallShort	(-1)	18	7	7	20	1.2,98	25

21	Aug/28	12	93.89	90.32	90.02(0)	89.75(0.1)	90.53(0.35)	90.87	-0.7	-17	18(0.1)	-35	[0]	[17]	[8]	73	180	UR	0.4	SmallShort	(-1)	17	1	16	20	1,98	25
22	Aug/28	11	93.89	90.32	90.05(0.02)	89.66(0.11)	90.21(0.43)	90.85	-0.7	-17	18(0.2)	-25	[1]	[22]	[10]	74	178	RG	0.8	SmallShort	(0)	21	-5	40	20	1,99	25
23	Aug/28	10	93.89	90.32	90.03(0.04)	89.56(0.15)	89.82(0.48)	90.94	-0.7	-17	17(0.7)	-5	[2]	[25]	[18]	56	181	RG	1.5	SmallShort	(1)	23	15	39	20	1.2,76	25
24	Aug/28	9	93.89	90.32	89.99(0.03)	89.43(0.07)	89.39(0.43)	90.65	-0.7	-17	17(0.2)	5	[1]	[21]	[34]	24	149	RG	1.7	SmallShort?	(1)	21	67	37	20	0.9,51	25
25	Aug/25	15	94.3	90.59	89.96(-0.02)	89.37(-0.09)	89.01(0.06)	89.36	-1.1	-19	16(0.4)	-45	[-1]	[-2]	[6]	-47	-34	DP	0.5	OpenShort?	(-1)	3	5	15	20	-0.8,23	14

26	Aug/25	14	94.3	90.59	89.98(-0.03)	89.45(-0.12)	88.96(-0.18)	89.27	-1.1	-19	16(0.4)	-50	[-1]	[-14]	[11]	-61	-97	DP	0.4	OpenShort	(-1)	-9	22	14	12	-1,14	14
27	Aug/25	13	94.3	90.59	90.01(-0.07)	89.56(-0.19)	89.12(-0.19)	88.86	-1.2	-19	16(1.2)	-50	[-3]	[-17]	[-2]	-87	-108	DT	-0.4	OpenShort	(-3)	-9	-3	2	-19	-1.7,6	14
28	Aug/25	12	94.3	90.59	90.07(-0.02)	89.73(-0.18)	89.29(-0.19)	88.92	-1.2	-19	14(0.5)	-50	[-1]	[-16]	[1]	-92	-158	DP	-0.6	OpenShort	(-3)	-9	14	-13	-19	-1.8,3	14
29	Aug/25	11	94.3	90.59	90.09(-0.04)	89.89(-0.32)	89.46(-0.35)	88.65	-1.3	-19	14(1.9)	-50	[-2]	[-28]	[-14]	-102	-209	DT	-1.3	HoldShort	(-2)	-17	-26	-14	-20	-2.3,6	14
30	Aug/25	10	94.3	90.59	90.13(-0.03)	90.18(-0.2)	89.77(-0.22)	89.14	-1.2	-19	12(0.6)	-50	[-1]	[-18]	[-20]	-92	-136	DT	-1.2	HoldShort	(-1)	-11	-46	-17	-20	-1.9,6	14

31	Aug/25	9	94.3	90.59	90.16(0.02)	90.36(-0.08)	89.97(-0.04)	90.02	-1	-19	11(-0.2)	-45	[1]	[-6]	[2]	-52	-52	RG	0.1	Wait?	(1)	-2	14	-9	-9	-0.3,6	14
32	Aug/24	15	94.8	91.08	90.14(-0.03)	90.43(-0.08)	90.01(-0.18)	89.75	-1.2	-19	12(-0.1)	-50	[-1]	[-14]	[-8]	-59	-57	DT	-0.5	OpenShort?	(-1)	-9	-3	-23	-20	-0.8,11	16
33	Aug/24	14	94.8	91.08	90.14(0)	90.5(-0.07)	90.17(-0.18)	89.81	-1.1	-19	12(0.1)	-50	[0]	[-13]	[-9]	-41	-85	DR	-0.7	OpenShort	(-1)	-9	-6	-21	-20	-0.7,27	16
34	Aug/24	13	94.8	91.08	90.17(0.01)	90.56(0.01)	90.33(-0.29)	89.93	-1.1	-19	12(-0.3)	-50	[1]	[-16]	[-13]	-25	-113	DR	-0.8	OpenShort	(1)	-14	-14	-25	-20	-0.5,38	16
35	Aug/24	12	94.8	91.08	90.16(0.04)	90.55(0.03)	90.59(-0.2)	90.21	-1.1	-19	12(-0.5)	-50	[2]	[-11]	[-8]	10	-82	DR	-0.7	OpenShort	(1)	-10	-7	-18	-20	0.1,57	16

36	Aug/24	11	94.8	91.08	90.12(0.08)	90.52(0.07)	90.77(-0.08)	90.35	-1	-19	12(-1)	-50	[4]	[-4]	[-10]	23	-73	DR	-0.8	OpenShort	(2)	-4	-11	-27	-20	0.4,63	16
37	Aug/24	10	94.8	91.08	90.05(0.06)	90.46(0.07)	90.84(0.02)	90.57	-1	-19	13(0.2)	-40	[3]	[0]	[-3]	51	4	DR	-0.5	OpenShort	(4)	1	-0	-19	0	0.9,78	16
38	Aug/24	9	94.8	91.08	90(0.03)	90.4(0.13)	90.82(0.04)	90.58	-1	-19	13(0.2)	-50	[1]	[2]	[-14]	64	41	CR	-0.4	HoldShort?	(3)	2	-32	-14	-16	1,89	16
39	Aug/23	15	95.26	91.65	89.97(0.03)	90.28(0.21)	90.78(0.31)	91.21	-1	-17	13(0.9)	-30	[1]	[18]	[5]	105	189	RG	0.8	SmallShort?	(3)	15	6	7	20	2.2,100	17
40	Aug/23	14	95.26	91.65	89.94(0.09)	90.09(0.16)	90.5(0.27)	91.09	-1	-17	12(1.7)	-5	[4]	[15]	[11]	108	108	RG	1.2	SmallShort	(1)	13	14	15	20	2.3,100	17

41	Aug/23	13	95.26	91.65	89.86(0.06)	89.95(0.1)	90.26(0.21)	90.81	-1.1	-17	10(1.3)	-15	[3]	[11]	[14]	105	104	RG	1.3	SmallShort	(3)	10	16	32	20	2.2,100	17
42	Aug/23	12	95.26	91.65	89.81(0.02)	89.86(0.03)	90.07(0.1)	90.49	-1.1	-17	9(0.7)	-25	[1]	[3]	[10]	83	86	RG	1.1	SmallShort	(2)	5	8	21	20	1.8,88	17
43	Aug/23	11	95.26	91.65	89.81(0)	89.83(0.06)	89.98(0.22)	90.33	-1.2	-17	8(0)	-15	[0]	[9]	[15]	62	116	UR	1	SmallShort	(1)	10	28	22	20	1.5,74	17
44	Aug/23	10	95.26	91.65	89.79(-0.04)	89.78(0.01)	89.78(0.1)	89.8	-1.3	-17	8(-1.1)	-50	[-2]	[2]	[-1]	9	66	RG	0.1	Wait	(-1)	5	-5	5	-4	0,59	17
45	Aug/23	9	95.26	91.65	89.83(-0.03)	89.77(0.04)	89.69(0.04)	89.9	-1.3	-17	10(-0.7)	-45	[-1]	[0]	[6]	21	51	UR	0.5	SmallShort?	(-2)	2	3	26	4	0.2,66	17

46	Aug/22	15	95.58	92.18	89.86(-0.03)	89.73(0.09)	89.69(0)	89.85	-1.4	-17	10(-0.6)	-50	[-1]	[-2]	[-2]	-3	30	DT	0.5	OpenShort?	(-1)	0	-11	15	-9	-0,47	4
47	Aug/22	14	95.58	92.18	89.89(0.01)	89.65(0.07)	89.65(-0.01)	90.07	-1.4	-17	11(-0.1)	-25	[1]	[-2]	[15]	-5	7	RG	1	SmallShort	(-1)	-1	40	1	18	0.4,35	4
48	Aug/22	13	95.58	92.18	89.88(-0.1)	89.59(-0.08)	89.66(-0.14)	89.3	-1.5	-17	11(-0.9)	-50	[-5]	[-13]	[-4]	-56	6	DT	-0.8	OpenShort	(-2)	-7	1	-19	-8	-1.3,27	4
49	Aug/22	12	95.58	92.18	89.97(-0.13)	89.66(-0.14)	89.79(-0.08)	89.28	-1.6	-17	12(-2.3)	-50	[-6]	[-12]	[-11]	-48	33	DT	-1.1	OpenShort	(-5)	-4	-25	-16	-1	-1.4,37	4
50	Aug/22	11	95.58	92.18	90.09(-0.11)	89.79(0.02)	89.86(0.07)	89.76	-1.4	-17	14(-2.4)	-50	[-5]	[-1]	[-2]	-9	88	DT	-0.2	OpenShort	(-5)	3	-3	-3	-4	-0.6,56	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI