|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $290.0000 One month high (close): $340.5900
ANSS Daily Change: 1% Daily StdDev 1.72% ANSS EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $318.69(1%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 11 | 302.31 | 305.26 | 313.65(0.19) | 316.28(0.16) | 316.7(0.23) | 318.99 | 2.3 | | 9 | 46(-0.3) | 50 | [11] | [25] | [9] | 90 | 32 | UT | 0.7 | HoldLong | | (9) | 13 | 14 | 11 | 20 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.28(hourly_sma_10 -0.85%) 313.65(hourly_sma_20 -1.67%) 305.26(daily_ema_10 -4.3%) 302.31(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Aug/31 | 10 | 302.31 | 305.26 | 313.06(0.18) | 315.77(0.14) | 315.97(0.13) | 318.21 | 2.2 | | 9 | 46(-0.7) | 50 | [11] | [19] | [10] | 84 | 6 | UT | 0.7 | HoldLong | | (11) | 8 | 21 | 9 | 20 | 1.5,96 | 63 | | 3 | Aug/31 | 9 | 302.31 | 305.26 | 312.49(0.17) | 315.32(0.11) | 315.56(0.05) | 317.03 | 2 | | 9 | 47(-1.2) | 50 | [10] | [13] | [13] | 71 | -15 | UT | 0.4 | OpenLong? | | (10) | 3 | 35 | -2 | 15 | 1.3,88 | 63 | | 4 | Aug/30 | 15 | 301.54 | 302.37 | 311.95(0.13) | 314.97(0.06) | 315.4(-0.05) | 315.06 | 1.7 | | 2 | 48(3.8) | 45 | [8] | [3] | [3] | 58 | -49 | UT | -0.1 | OpenLong? | | (8) | -3 | 15 | -9 | -10 | 0.9,85 | 65 | | 5 | Aug/30 | 14 | 301.54 | 302.37 | 311.56(0.13) | 314.79(0.05) | 315.57(-0.1) | 314.22 | 1.6 | | 2 | 44(-2.4) | 20 | [8] | [0] | [-11] | 57 | -73 | DR | -0.4 | OpenShort | | (7) | -6 | -23 | -11 | -20 | 0.7,89 | 65 | | | | |
| 6 | Aug/30 | 13 | 301.54 | 302.37 | 311.14(0.18) | 314.64(0.17) | 315.89(0.11) | 315.5 | 1.7 | | 2 | 46(-1.3) | 45 | [11] | [16] | [-5] | 77 | -19 | CR | -0.1 | OpenShort | | (10) | 6 | -11 | -4 | -12 | 1.2,97 | 65 | | 7 | Aug/30 | 12 | 301.54 | 302.37 | 310.58(0.22) | 314.12(0.27) | 315.55(0.15) | 316.11 | 1.8 | | 2 | 48(-2.5) | 50 | [13] | [22] | [-2] | 85 | -10 | CR | 0.1 | OpenShort | | (11) | 9 | -2 | -2 | -13 | 1.4,100 | 65 | | 8 | Aug/30 | 11 | 301.54 | 302.37 | 309.89(0.26) | 313.27(0.27) | 315.09(0.17) | 316.22 | 1.8 | | 2 | 50(-2.4) | 50 | [15] | [24] | [3] | 90 | -26 | UT | 0.3 | HoldLong | | (13) | 10 | 6 | 1 | 9 | 1.6,100 | 65 | | 9 | Aug/30 | 10 | 301.54 | 302.37 | 309.1(0.28) | 312.44(0.26) | 314.55(0.18) | 315.91 | 1.8 | | 2 | 53(-2.8) | 50 | [16] | [25] | [4] | 90 | -25 | UT | 0.3 | HoldLong | | (15) | 11 | 6 | 1 | 20 | 1.6,100 | 65 | | 10 | Aug/30 | 9 | 301.54 | 302.37 | 308.25(0.25) | 311.63(0.2) | 313.98(0.19) | 315.56 | 1.7 | | 2 | 55(-0.4) | 50 | [15] | [23] | [12] | 90 | 29 | UT | 0.4 | HoldLong? | | (16) | 11 | 26 | -1 | 20 | 1.6,100 | 65 | | | | |
| 11 | Aug/29 | 15 | 301.82 | 300.4 | 307.47(0.22) | 311.01(0.22) | 313.39(0.23) | 314.07 | 1.2 | | -3 | 56(13.3) | 45 | [13] | [25] | [4] | 88 | 40 | UT | 0.2 | OpenLong? | | (13) | 13 | 8 | -2 | 20 | 1.5,100 | 64 | | 12 | Aug/29 | 14 | 301.82 | 300.4 | 306.81(0.22) | 310.34(0.22) | 312.68(0.39) | 313.61 | 1.1 | | -3 | 43(0.5) | 45 | [12] | [33] | [2] | 88 | 96 | UT | 0.2 | HoldLong | | (12) | 22 | 1 | -1 | 20 | 1.5,100 | 64 | | 13 | Aug/29 | 13 | 301.82 | 300.4 | 306.14(0.21) | 309.67(0.24) | 311.48(0.37) | 313.58 | 1.1 | | -3 | 42(2.1) | 50 | [12] | [33] | [6] | 93 | 120 | UT | 0.5 | OpenLong | | (13) | 21 | 6 | 3 | 20 | 1.7,100 | 64 | | 14 | Aug/29 | 12 | 301.82 | 300.4 | 305.51(0.2) | 308.94(0.2) | 310.34(0.34) | 313.25 | 1.1 | | -3 | 40(2.7) | 50 | [11] | [30] | [11] | 95 | 134 | UT | 0.7 | OpenLong | | (12) | 19 | 14 | 10 | 20 | 1.8,100 | 64 | | 15 | Aug/29 | 11 | 301.82 | 300.4 | 304.89(0.2) | 308.33(0.23) | 309.28(0.22) | 312.47 | 1 | | -3 | 37(2.9) | 50 | [11] | [24] | [16] | 92 | 103 | UT | 0.8 | OpenLong | | (11) | 12 | 35 | 6 | 20 | 1.9,94 | 64 | | | | |
| 16 | Aug/29 | 10 | 301.82 | 300.4 | 304.27(0.18) | 307.61(0.22) | 308.6(0.25) | 310.52 | 0.8 | | -3 | 34(2) | 50 | [10] | [25] | [20] | 83 | 90 | UT | 0.5 | OpenLong | | (10) | 14 | 55 | 1 | 20 | 1.7,90 | 64 | | 17 | Aug/29 | 9 | 301.82 | 300.4 | 303.71(0.08) | 306.95(0.15) | 307.84(-0.01) | 307.51 | 0.5 | | -3 | 32(0.4) | -10 | [5] | [7] | [-7] | 64 | 46 | CR | -0.1 | HoldShort? | | (7) | -1 | -8 | -12 | -20 | 1.1,86 | 64 | | 18 | Aug/28 | 15 | 302.68 | 298.49 | 303.47(0.04) | 306.5(0.24) | 307.86(0.1) | 307.95 | 0.4 | | -9 | 32(7.1) | -35 | [2] | [13] | [-2] | 75 | 134 | CR | 0 | HoldShort? | | (6) | 6 | -1 | -4 | -15 | 1.3,92 | 53 | | 19 | Aug/28 | 14 | 302.68 | 298.49 | 303.34(0.07) | 305.77(0.29) | 307.54(0.04) | 307.99 | 0.4 | | -9 | 25(1.2) | -40 | [4] | [12] | [-8] | 81 | 89 | CR | 0.1 | OpenShort | | (3) | 2 | -22 | -1 | -12 | 1.4,96 | 53 | | 20 | Aug/28 | 13 | 302.68 | 298.49 | 303.13(0.1) | 304.89(0.32) | 307.41(0.26) | 309.21 | 0.5 | | -9 | 24(2.9) | 20 | [6] | [25] | [15] | 99 | 164 | UT | 0.6 | OpenLong | | (6) | 15 | 34 | 4 | 20 | 2,99 | 53 | | | | |
| 21 | Aug/28 | 12 | 302.68 | 298.49 | 302.82(0.05) | 303.93(0.21) | 306.6(0.17) | 307.33 | 0.4 | | -9 | 21(1.3) | -20 | [3] | [16] | [5] | 88 | 143 | RG | 0.3 | Wait | | (4) | 10 | 10 | -4 | 20 | 1.7,95 | 53 | | 22 | Aug/28 | 11 | 302.68 | 298.49 | 302.67(0.06) | 303.28(0.22) | 306.07(0.31) | 306.81 | 0.3 | | -9 | 19(1.4) | -10 | [3] | [25] | [6] | 85 | 158 | RG | 0.3 | Wait | | (3) | 18 | 8 | 3 | 20 | 1.6,95 | 53 | | 23 | Aug/28 | 10 | 302.68 | 298.49 | 302.5(0.05) | 302.6(0.16) | 305.12(0.35) | 306.34 | 0.3 | | -9 | 18(1) | -20 | [3] | [25] | [1] | 87 | 169 | RG | 0.5 | Wait | | (3) | 20 | -15 | 14 | 20 | 1.6,97 | 53 | | 24 | Aug/28 | 9 | 302.68 | 298.49 | 302.34(0.1) | 302.11(0.21) | 304.05(0.55) | 307.15 | 0.3 | | -9 | 17(2.3) | 20 | [6] | [39] | [22] | 101 | 198 | UT | 1.4 | HoldLong? | | (5) | 31 | 30 | 38 | 20 | 2.2,96 | 53 | | 25 | Aug/25 | 15 | 304.08 | 297.77 | 302.03(0.11) | 301.47(0.19) | 302.38(0.39) | 305.5 | 0.1 | | -12 | 15(2.8) | 20 | [6] | [29] | [17] | 75 | 96 | UT | 1.6 | OpenLong? | | (5) | 22 | 18 | 40 | 20 | 1.8,80 | 47 | | | | |
| 26 | Aug/25 | 14 | 304.08 | 297.77 | 301.71(0.15) | 300.9(0.14) | 301.21(0.24) | 304.54 | 0 | | -12 | 12(-2.6) | 30 | [8] | [18] | [25] | 46 | 1 | UT | 1.9 | OpenLong | | (5) | 13 | 44 | 35 | 20 | 1.6,56 | 47 | | 27 | Aug/25 | 13 | 304.08 | 297.77 | 301.26(0.12) | 300.47(0.01) | 300.49(0.15) | 302.15 | -0.1 | | -12 | 15(-2.6) | 20 | [7] | [10] | [13] | -14 | -50 | UT | 0.8 | OpenLong | | (7) | 8 | 28 | 6 | 20 | 0.4,26 | 47 | | 28 | Aug/25 | 12 | 304.08 | 297.77 | 300.9(0.09) | 300.43(-0.16) | 300.05(-0.04) | 300.63 | -0.2 | | -12 | 17(-2) | -10 | [5] | [-6] | [11] | -44 | -108 | RG | 0.2 | Wait | | (6) | -2 | 31 | -13 | 20 | -0.1,9 | 47 | | 29 | Aug/25 | 11 | 304.08 | 297.77 | 300.63(0.06) | 300.91(-0.16) | 300.17(-0.15) | 298.96 | -0.3 | | -12 | 19(-1.4) | -50 | [3] | [-12] | [-10] | -58 | -157 | DR | -0.4 | OpenShort | | (4) | -8 | -19 | -17 | -13 | -0.6,7 | 47 | | 30 | Aug/25 | 10 | 304.08 | 297.77 | 300.46(0.07) | 301.39(-0.11) | 300.61(0.01) | 299.97 | -0.3 | | -12 | 21(-1) | -45 | [4] | [-2] | [-8] | -32 | -86 | DR | -0.2 | OpenShort | | (5) | 1 | -15 | -15 | -6 | -0.2,23 | 47 | | | | |
| 31 | Aug/25 | 9 | 304.08 | 297.77 | 300.25(0.06) | 301.71(-0.12) | 300.58(0.04) | 300.74 | -0.2 | | -12 | 22(-0.5) | -30 | [3] | [-1] | [3] | -4 | -30 | RG | 0.1 | Wait? | | (5) | 2 | 11 | -5 | 1 | 0.2,41 | 47 | | 32 | Aug/24 | 15 | 305.56 | 297.31 | 300.07(0.04) | 302.06(-0.12) | 300.46(-0.12) | 300.14 | -0.3 | | -15 | 22(1.3) | -50 | [2] | [-10] | [-9] | -8 | -68 | DR | -0.1 | OpenShort? | | (3) | -7 | -18 | -6 | -20 | 0,42 | 43 | | 33 | Aug/24 | 14 | 305.56 | 297.31 | 299.95(0.08) | 302.41(-0.05) | 300.82(-0.27) | 301.09 | -0.3 | | -15 | 21(-0.5) | -45 | [4] | [-16] | [-1] | 13 | -103 | DR | 0.1 | OpenShort | | (3) | -15 | 5 | -5 | -18 | 0.3,55 | 43 | | 34 | Aug/24 | 13 | 305.56 | 297.31 | 299.72(0.08) | 302.41(-0) | 301.63(-0.17) | 300.83 | -0.3 | | -15 | 21(-0.5) | -40 | [4] | [-9] | [-2] | 10 | -78 | DR | -0.2 | OpenShort | | (5) | -9 | 12 | -16 | -20 | 0.3,52 | 43 | | 35 | Aug/24 | 12 | 305.56 | 297.31 | 299.47(0.07) | 302.57(0.01) | 302.15(-0.23) | 300.21 | -0.3 | | -15 | 22(-0.5) | -50 | [4] | [-12] | [-8] | 11 | -103 | DR | -0.6 | OpenShort | | (4) | -12 | 3 | -26 | -20 | 0.2,56 | 43 | | | | |
| 36 | Aug/24 | 11 | 305.56 | 297.31 | 299.27(0.09) | 302.53(0.15) | 302.85(-0.29) | 300.04 | -0.3 | | -15 | 22(-1.1) | -50 | [5] | [-11] | [-22] | 27 | -127 | DR | -0.8 | OpenShort | | (4) | -16 | -35 | -19 | -20 | 0.2,72 | 43 | | 37 | Aug/24 | 10 | 305.56 | 297.31 | 298.99(0.13) | 302.08(0.22) | 303.72(-0.13) | 301.91 | -0.2 | | -15 | 23(-1) | -50 | [7] | [-0] | [-26] | 57 | -57 | DR | -0.5 | OpenShort | | (7) | -7 | -60 | -11 | -20 | 0.8,87 | 43 | | 38 | Aug/24 | 9 | 305.56 | 297.31 | 298.59(0.19) | 301.42(0.35) | 304.12(0.2) | 305.21 | -0 | | -15 | 24(1.7) | 30 | [10] | [22] | [11] | 88 | 84 | UT | 0.3 | OpenLong? | | (11) | 11 | 31 | -6 | 17 | 1.7,95 | 43 | | 39 | Aug/23 | 15 | 307.21 | 297.14 | 298.02(0.14) | 300.36(0.28) | 303.51(0.17) | 303.53 | -0.2 | | -17 | 23(2.6) | -5 | [8] | [19] | [0] | 83 | 85 | RG | 0 | Wait? | | (9) | 9 | 1 | -8 | 16 | 1.5,95 | 46 | | 40 | Aug/23 | 14 | 307.21 | 297.14 | 297.59(0.19) | 299.53(0.25) | 303(0.26) | 303.49 | -0.2 | | -17 | 20(0.7) | 10 | [10] | [23] | [-2] | 90 | 78 | CR | 0.1 | OpenShort | | (8) | 14 | -13 | -8 | 20 | 1.7,97 | 46 | | | | |
| 41 | Aug/23 | 13 | 307.21 | 297.14 | 297.03(0.21) | 298.79(0.23) | 302.21(0.59) | 304.19 | -0.2 | | -17 | 19(1.5) | 40 | [11] | [41] | [10] | 105 | 179 | UT | 0.6 | HoldLong | | (12) | 32 | 12 | 2 | 20 | 2.2,100 | 46 | | 42 | Aug/23 | 12 | 307.21 | 297.14 | 296.42(0.2) | 298.09(0.2) | 300.44(0.58) | 303.55 | -0.2 | | -17 | 18(1.9) | 40 | [11] | [40] | [14] | 108 | 186 | UT | 1 | HoldLong | | (12) | 32 | 16 | 11 | 20 | 2.3,100 | 46 | | 43 | Aug/23 | 11 | 307.21 | 297.14 | 295.82(0.18) | 297.49(0.21) | 298.7(0.51) | 302.71 | -0.3 | | -17 | 16(2.3) | 35 | [10] | [36] | [22] | 113 | 178 | UT | 1.5 | HoldLong | | (11) | 28 | 31 | 33 | 20 | 2.5,100 | 46 | | 44 | Aug/23 | 10 | 307.21 | 297.14 | 295.3(0.18) | 296.86(0.17) | 297.18(0.39) | 301.01 | -0.4 | | -17 | 14(1) | 35 | [10] | [28] | [18] | 98 | 109 | UT | 1.6 | OpenLong | | (9) | 21 | 26 | 28 | 20 | 2.5,85 | 46 | | 45 | Aug/23 | 9 | 307.21 | 297.14 | 294.77(0.15) | 296.35(0.11) | 296.03(0.22) | 299.59 | -0.4 | | -17 | 13(0.4) | 30 | [8] | [17] | [33] | 74 | 67 | UT | 1.7 | OpenLong? | | (9) | 12 | 80 | 16 | 20 | 2.2,69 | 46 | | | | |
| 46 | Aug/22 | 15 | 308.86 | 296.47 | 294.32(0.09) | 296.01(0.04) | 295.39(-0.11) | 295.33 | -0.7 | | -23 | 12(0) | -30 | [5] | [-6] | [-2] | 13 | -84 | DR | -0 | OpenShort? | | (5) | -6 | 6 | -10 | -20 | 0.5,50 | 23 | | 47 | Aug/22 | 14 | 308.86 | 296.47 | 294.05(0.08) | 295.89(0.05) | 295.73(-0.18) | 295.03 | -0.7 | | -23 | 12(-0.8) | -45 | [4] | [-10] | [-6] | 15 | -93 | DR | -0.3 | OpenShort | | (5) | -10 | -1 | -17 | -20 | 0.4,55 | 23 | | 48 | Aug/22 | 13 | 308.86 | 296.47 | 293.81(0.06) | 295.75(0.02) | 296.27(-0.09) | 295.09 | -0.7 | | -23 | 13(-0.2) | -40 | [3] | [-6] | [-1] | 27 | -41 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | 9 | -20 | 0.5,64 | 23 | | 49 | Aug/22 | 12 | 308.86 | 296.47 | 293.63(0.05) | 295.7(0.02) | 296.55(-0.05) | 295.31 | -0.7 | | -23 | 13(0) | -45 | [3] | [-4] | [-4] | 44 | -1 | DR | -0.5 | OpenShort | | (4) | -3 | -16 | 15 | -11 | 0.7,76 | 23 | | 50 | Aug/22 | 11 | 308.86 | 296.47 | 293.47(0.07) | 295.65(0.13) | 296.71(0.02) | 296.15 | -0.7 | | -23 | 13(0.4) | -30 | [4] | [3] | [-3] | 66 | 27 | CR | -0.2 | HoldShort | | (5) | 1 | -18 | 22 | -13 | 1.1,88 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|