CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.0350 One month high (close): $36.1750

CSIQ Daily Change: -1.25% Daily StdDev 2.77% CSIQ EMA_5_Trend: 1.49% 10Minute StdDev: $0.442

Latest Price : $28.02(-1.25%)

Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	10	30.33	27.73	27.52(0.4)	28.21(0.39)	28.37(0.18)	28.56	-0.6	-31	27(-0.1)	15	[14]	[13]	[4]	80	52	UT	0.2	HoldLong	(18)	7	7	1	17	1.2,100	27
Daily Trend: % Up Forces: Down Forces: 27.73(daily_ema_10 -2.91%) Support Levels: 28.21(weak_hourly_sma_10 -1.23%) 27.52(weak_hourly_sma_20 -3.64%) Resistance Levels: 30.33(daily_ema_20 6.2%)

2	Aug/31	9	30.33	27.73	27.41(0.37)	28.1(0.32)	28.32(0.25)	28.51	-0.6	-31	28(0.6)	25	[13]	[14]	[10]	81	113	UT	0.2	HoldLong?	(17)	9	22	0	20	1.3,98	27
3	Aug/30	15	30.64	28	27.31(0.29)	28.01(0.25)	28.25(0.21)	28.35	-0.7	-31	27(1.5)	20	[11]	[10]	[9]	77	160	UT	0.1	OpenLong?	(15)	8	21	-4	20	1.2,97	25
4	Aug/30	14	30.64	28	27.23(0.37)	27.94(0.25)	28.19(0.11)	28.2	-0.8	-31	25(0.1)	-5	[13]	[7]	[-2]	76	48	CR	0	OpenShort	(10)	4	-3	-6	4	1.2,96	25
5	Aug/30	13	30.64	28	27.13(0.33)	27.87(0.4)	28.16(0.43)	28.22	-0.8	-31	25(0.7)	5	[12]	[21]	[-4]	81	195	CR	0.1	OpenShort	(16)	15	-14	-4	18	1.3,98	25

6	Aug/30	12	30.64	28	27.04(0.41)	27.76(0.58)	28.04(0.57)	28.32	-0.7	-31	25(1.4)	35	[15]	[30]	[8]	90	227	UT	0.4	OpenLong	(15)	20	22	-3	18	1.6,100	25
7	Aug/30	11	30.64	28	26.93(0.3)	27.6(0.73)	27.88(0.36)	28.16	-0.8	-31	23(1.4)	20	[11]	[24]	[2]	93	268	UT	0.4	OpenLong	(15)	13	13	2	-20	1.7,100	25
8	Aug/30	10	30.64	28	26.85(0.3)	27.4(0.81)	27.78(0.4)	28.07	-0.8	-31	22(2.1)	20	[11]	[27]	[3]	93	268	UT	0.4	OpenLong	(13)	14	5	1	14	1.7,100	25
9	Aug/30	9	30.64	28	26.77(0.34)	27.18(0.7)	27.67(0.33)	28.03	-0.8	-31	20(1.7)	40	[12]	[23]	[24]	98	234	UT	0.6	OpenLong?	(12)	12	57	-2	20	2,98	25
10	Aug/29	15	30.97	28.31	26.68(0.19)	26.99(0.56)	27.58(0.36)	27.63	-1	-34	18(1.8)	0	[7]	[19]	[6]	88	268	RG	0.1	Wait?	(10)	13	13	-7	20	1.6,98	19

11	Aug/29	14	30.97	28.31	26.63(0.3)	26.84(0.49)	27.48(0.62)	27.54	-1	-34	16(0.9)	20	[11]	[28]	[1]	91	204	UT	0.1	HoldLong	(7)	23	-13	-11	20	1.7,98	19
12	Aug/29	13	30.97	28.31	26.55(0.26)	26.71(0.41)	27.31(1.11)	27.63	-1	-34	15(1.5)	35	[9]	[44]	[15]	103	428	UT	0.6	HoldLong	(12)	40	7	4	20	2.1,100	19
13	Aug/29	12	30.97	28.31	26.48(0.34)	26.6(0.3)	27.01(1.16)	27.58	-1	-34	14(2)	40	[12]	[45]	[21]	110	374	UT	1.2	HoldLong	(12)	42	6	25	20	2.4,100	19
14	Aug/29	11	30.97	28.31	26.39(0.27)	26.52(0.53)	26.7(1.17)	27.54	-1	-34	12(3.3)	35	[10]	[48]	[43]	125	461	UT	2.2	HoldLong	(13)	42	62	61	20	3,100	19
15	Aug/29	10	30.97	28.31	26.32(0.15)	26.38(0.27)	26.39(0.73)	27.11	-1.2	-34	9(1.5)	15	[5]	[27]	[37]	91	331	UT	2.6	OpenLong	(7)	26	57	53	20	2.8,71	19

16	Aug/29	9	30.97	28.31	26.28(0.11)	26.31(0.19)	26.2(0.34)	26.72	-1.3	-34	7(0.7)	20	[4]	[11]	[42]	36	147	UT	2.2	OpenLong?	(3)	12	91	29	20	1.9,38	19
17	Aug/28	15	31.38	28.74	26.28(0)	26.26(-0.11)	26.11(-0.31)	26.11	-1.6	-37	6(-0.1)	-50	[0]	[-22]	[2]	-58	-122	DP	0	OpenShort?	(0)	-11	14	-11	-8	-0.7,10	14
18	Aug/28	14	31.38	28.74	26.25(-0.23)	26.29(-0.23)	26.19(-0.53)	26.02	-1.6	-37	6(-2)	-50	[-9]	[-35]	[-11]	-68	5	DT	-0.8	OpenShort	(0)	-20	-7	-28	-20	-1.1,10	14
19	Aug/28	13	31.38	28.74	26.31(-0.19)	26.35(-0.08)	26.33(-0.15)	26.07	-1.6	-37	8(-1.7)	-50	[-7]	[-17]	[-8]	-50	56	DT	-0.9	OpenShort	(-9)	-6	-2	-23	-20	-0.9,23	14
20	Aug/28	12	31.38	28.74	26.36(-0.23)	26.37(-0.19)	26.37(-0.19)	26.08	-1.6	-37	10(-1.3)	-50	[-9]	[-21]	[-16]	-25	64	DT	-0.9	OpenShort	(-9)	-7	-33	-13	-20	-0.8,45	14

21	Aug/28	11	31.38	28.74	26.42(-0.19)	26.42(0.08)	26.37(0)	26.3	-1.5	-37	11(-1)	-50	[-7]	[-9]	[-12]	16	132	DT	-0.3	OpenShort	(-7)	0	-31	16	-20	-0.3,73	14
22	Aug/28	10	31.38	28.74	26.47(-0.11)	26.4(0.19)	26.42(0.11)	26.51	-1.5	-37	12(-0.9)	-50	[-4]	[-2]	[-7]	19	151	DT	0.2	OpenShort	(-4)	4	-29	17	-4	0.1,66	14
23	Aug/28	9	31.38	28.74	26.5(-0.11)	26.35(0.3)	26.39(0.08)	26.71	-1.4	-37	13(-0.7)	-25	[-4]	[-1]	[28]	14	206	DP	0.7	OpenShort?	(-4)	3	65	15	20	0.5,51	14
24	Aug/25	15	31.88	29.41	26.53(-0.19)	26.27(0.04)	26.39(0)	26.27	-1.7	-36	14(-1.4)	-50	[-7]	[-10]	[-3]	-31	82	DT	-0.2	OpenShort?	(-7)	0	-6	-1	-15	-0.6,34	12
25	Aug/25	14	31.88	29.41	26.58(-0.11)	26.26(0.04)	26.37(-0.19)	26.31	-1.7	-36	15(0)	-50	[-4]	[-16]	[1]	-33	-39	DP	-0.1	OpenShort	(-9)	-7	6	-6	4	-0.5,30	12

26	Aug/25	13	31.88	29.41	26.61(-0.19)	26.26(0)	26.42(0.15)	26.27	-1.7	-36	15(-0.3)	-50	[-7]	[-5]	[-6]	-32	85	DT	-0.3	OpenShort	(-4)	6	-19	4	0	-0.7,36	12
27	Aug/25	12	31.88	29.41	26.66(-0.11)	26.25(0.15)	26.38(0.34)	26.4	-1.7	-36	16(-0.1)	-50	[-4]	[6]	[-7]	-27	87	RG	0	Wait	(-6)	13	-27	4	15	-0.5,36	12
28	Aug/25	11	31.88	29.41	26.69(-0.07)	26.21(-0.19)	26.29(0.46)	26.58	-1.6	-36	16(-0.1)	-15	[-3]	[4]	[29]	-16	137	UR	0.6	SmallShort	(-4)	17	45	22	20	-0.2,39	12
29	Aug/25	10	31.88	29.41	26.71(-0.22)	26.26(-0.34)	26.17(0.11)	26.28	-1.7	-36	16(-0.4)	-50	[-8]	[-13]	[-5]	-45	73	DT	0.2	OpenShort	(-6)	4	-44	11	20	-0.8,25	12
30	Aug/25	9	31.88	29.41	26.77(-0.19)	26.35(-0.26)	26.14(0.23)	26.58	-1.6	-36	16(-0.9)	-35	[-7]	[-7]	[37]	-40	163	DP	0.8	OpenShort?	(-6)	9	81	10	20	-0.4,20	12

31	Aug/24	15	32.41	30.1	26.82(-0.52)	26.42(-0.45)	26.08(-0.15)	26.04	-2.1	-34	17(-5.5)	-50	[-19]	[-28]	[-2]	-82	168	DT	-0.1	HoldShort?	(-12)	-6	3	-7	-20	-1.4,3	11
32	Aug/24	14	32.41	30.1	26.96(-0.88)	26.54(-0.45)	26.08(0)	26.02	-2.1	-34	23(-11.5)	-50	[-33]	[-26]	[0]	-79	485	DT	-0.1	HoldShort	(-22)	0	9	-4	-20	-1.4,6	11
33	Aug/24	13	32.41	30.1	27.2(-0.84)	26.66(-0.45)	26.12(-0.87)	25.96	-2.1	-34	34(-6.2)	-50	[-31]	[-58]	[-19]	-70	131	DT	-0.2	OpenShort	(-36)	-32	-33	0	-20	-1.2,10	11
34	Aug/24	12	32.41	30.1	27.43(-0.72)	26.78(-0.45)	26.35(-0.79)	26.18	-2.1	-34	40(-3.9)	-50	[-27]	[-54]	[-5]	-60	37	DT	-0.1	OpenShort	(-33)	-29	-3	7	-20	-1,15	11
35	Aug/24	11	32.41	30.1	27.63(-0.79)	26.9(-0.3)	26.56(-0.75)	26.2	-2	-34	44(-2.8)	-50	[-29]	[-50]	[-12]	-68	54	DT	-0.3	OpenShort	(-31)	-28	-6	-2	-20	-1.1,10	11

36	Aug/24	10	32.41	30.1	27.85(-0.68)	26.98(-0.3)	26.76(-0.67)	26.24	-2	-34	47(-1.6)	-50	[-25]	[-46]	[3]	-70	-94	DP	-0.4	OpenShort	(-31)	-25	38	-2	-20	-1.1,8	11
37	Aug/24	9	32.41	30.1	28.04(-0.81)	27.06(-0.44)	26.94(-0.96)	25.99	-2.1	-34	49(-0.3)	-50	[-30]	[-61]	[-71]	-81	-190	DT	-0.6	HoldShort?	(-32)	-36	-164	-5	-20	-1.4,4	11
38	Aug/23	15	32.94	30.91	28.27(-0.67)	27.18(0.07)	27.2(-0.07)	27.13	-2.1	-31	49(-7.8)	-50	[-25]	[-16]	[-5]	-61	219	DT	-0	OpenShort?	(-23)	-3	-13	2	-15	-0.8,9	13
39	Aug/23	14	32.94	30.91	28.46(-0.59)	27.16(-0.07)	27.22(-0.11)	27.22	-2.1	-31	57(-1.7)	-50	[-22]	[-20]	[0]	-63	98	DT	0	OpenShort	(-27)	-4	-3	2	11	-0.8,7	13
40	Aug/23	13	32.94	30.91	28.63(-0.59)	27.18(-0.15)	27.25(0.26)	27.24	-2.1	-31	59(-0.9)	-50	[-22]	[-7]	[8]	-66	135	DP	-0	OpenShort	(-25)	10	10	3	20	-0.9,7	13

41	Aug/23	12	32.94	30.91	28.8(-0.62)	27.22(-0.62)	27.18(-0.04)	27.17	-2.1	-31	59(0)	-50	[-23]	[-28]	[7]	-68	11	DP	-0	OpenShort	(-24)	-2	-10	2	20	-1,7	13
42	Aug/23	11	32.94	30.91	28.98(-0.58)	27.39(-1.26)	27.19(0.15)	27.24	-2.1	-31	59(0.2)	-50	[-22]	[-32]	[21]	-69	-11	DP	0	OpenShort	(-24)	6	4	6	20	-1.1,9	13
43	Aug/23	10	32.94	30.91	29.15(-0.61)	27.74(-1.18)	27.15(0.15)	27.21	-2.1	-31	59(1)	-50	[-23]	[-31]	[4]	-74	-50	DP	0	OpenShort	(-25)	6	-24	6	20	-1.2,6	13
44	Aug/23	9	32.94	30.91	29.33(-0.61)	28.07(-1.06)	27.11(-0.04)	27.38	-2	-31	58(1)	-50	[-23]	[-36]	[25]	-75	-87	DP	0.2	OpenShort?	(-24)	-2	64	8	20	-1.2,5	13
45	Aug/22	15	33.44	31.68	29.51(-0.71)	28.37(-1.22)	27.12(-0.51)	26.94	-2.6	-29	57(-2.5)	-50	[-27]	[-57]	[-17]	-88	-312	DT	-0.1	HoldShort?	(-28)	-19	-33	8	-20	-1.6,2	10

46	Aug/22	14	33.44	31.68	29.72(-0.67)	28.72(-1.03)	27.26(-1.23)	27.17	-2.5	-29	60(3.6)	-50	[-25]	[-80]	[-6]	-91	-514	DT	-0.1	OpenShort	(-27)	-46	17	10	-20	-1.7,2	10
47	Aug/22	13	33.44	31.68	29.92(-0.7)	29.02(-1.19)	27.6(-2.58)	27.05	-2.6	-29	56(5.6)	-50	[-26]	[-133]	[-16]	-100	-909	DT	-0.4	HoldShort	(-27)	-96	4	7	-20	-2,0	10
48	Aug/22	12	33.44	31.68	30.13(-0.69)	29.37(-1.31)	28.33(-2.44)	27.02	-2.6	-29	51(8.2)	-50	[-26]	[-130]	[-48]	-113	-953	DT	-1	HoldShort	(-30)	-91	-57	-38	-20	-2.5,0	10
49	Aug/22	11	33.44	31.68	30.34(-0.65)	29.76(-1.1)	29.04(-1.99)	27.42	-2.4	-29	42(8.9)	-50	[-24]	[-109]	[-43]	-120	-814	DT	-1.5	HoldShort	(-26)	-74	-30	-40	-20	-2.8,0	10
50	Aug/22	10	33.44	31.68	30.54(-0.65)	30.09(-1.05)	29.63(-1.92)	27.63	-2.3	-29	33(13)	-50	[-24]	[-106]	[-92]	-121	-786	DT	-2.4	HoldShort	(-24)	-71	-169	-40	-20	-3.5,17	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI