TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $31.1500 One month high (close): $36.3100

TBT Daily Change: -0.77% Daily StdDev 1.93% TBT EMA_5_Trend: -0.68% 10Minute StdDev: $0.2555

Latest Price : $33.35(-0.77%)

Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	10	34.31	34.46	33.81(-0.15)	33.57(-0.12)	33.49(-0.24)	33.29	-1.1	-2	39(0.4)	-50	[-8]	[-20]	[-11]	-83	-64	DT	-0.6	HoldShort	(-8)	-12	-23	-6	-20	-1.5,5	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.57(hourly_sma_10 0.84%) 33.81(hourly_sma_20 1.56%) 34.31(daily_ema_20 3.06%) 34.46(daily_ema_10 3.51%)

2	Aug/31	9	34.31	34.46	33.86(-0.12)	33.61(-0.03)	33.57(-0.09)	33.43	-1	-2	39(0.5)	-50	[-6]	[-10]	[-14]	-71	-38	DT	-0.4	OpenShort?	(-8)	-5	-32	-1	-20	-1.2,9	47
3	Aug/30	15	34.37	34.68	33.9(-0.06)	33.61(0)	33.6(-0.03)	33.63	-0.8	3	39(1.5)	10	[-3]	[-4]	[2]	-59	-31	RG	0.1	Wait?	(-5)	-2	7	0	0	-0.8,11	51
4	Aug/30	14	34.37	34.68	33.92(-0.12)	33.62(-0.06)	33.61(-0.06)	33.59	-0.8	3	37(-0.7)	-10	[-6]	[-8]	[3]	-64	-1	DP	-0.1	OpenShort	(-5)	-3	8	0	9	-1,11	51
5	Aug/30	13	34.37	34.68	33.96(-0.12)	33.64(-0.12)	33.63(-0.06)	33.54	-0.9	3	38(0.6)	-25	[-6]	[-10]	[-6]	-68	-21	DT	-0.3	OpenShort	(-8)	-3	-20	-1	9	-1.2,12	51

6	Aug/30	12	34.37	34.68	34(-0.12)	33.68(-0.18)	33.65(-0.03)	33.66	-0.8	3	37(0.3)	-5	[-6]	[-9]	[5]	-59	6	RG	0	Wait	(-5)	-2	7	2	20	-1,16	51
7	Aug/30	11	34.37	34.68	34.04(-0.09)	33.74(-0.21)	33.66(0.09)	33.62	-0.8	3	37(0.7)	0	[-5]	[-4]	[-1]	-64	-14	RG	-0.1	Wait	(-7)	5	-8	5	12	-1.2,16	51
8	Aug/30	10	34.37	34.68	34.07(-0.12)	33.81(-0.21)	33.63(0.06)	33.67	-0.8	3	36(0.3)	-10	[-6]	[-6]	[3]	-64	8	DP	0.1	OpenShort	(-7)	3	0	5	20	-1.2,16	51
9	Aug/30	9	34.37	34.68	34.11(-0.12)	33.88(-0.26)	33.61(-0.12)	33.67	-0.8	3	36(0.9)	-15	[-6]	[-16]	[5]	-65	-44	DP	0.2	OpenShort?	(-7)	-6	8	16	-9	-1.3,18	51
10	Aug/29	15	34.35	34.86	34.15(-0.15)	33.97(-0.21)	33.65(-0.15)	33.62	-0.7	5	35(3.8)	-15	[-8]	[-16]	[-5]	-78	-54	DT	-0.1	OpenShort?	(-7)	-8	-16	14	-20	-1.6,12	59

11	Aug/29	14	34.35	34.86	34.2(-0.12)	34.04(-0.18)	33.7(-0.35)	33.72	-0.6	5	31(1.2)	5	[-6]	[-25]	[12]	-80	-111	RG	0.1	Wait	(-8)	-18	38	7	-18	-1.5,8	59
12	Aug/29	13	34.35	34.86	34.24(-0.15)	34.1(-0.23)	33.82(-0.5)	33.49	-0.8	5	30(5.6)	-40	[-8]	[-35]	[-13]	-113	-196	DT	-1.1	HoldShort	(-8)	-26	-16	-3	-20	-2.5,0	59
13	Aug/29	12	34.35	34.86	34.29(-0.12)	34.18(-0.15)	33.99(-0.5)	33.59	-0.7	5	24(5.9)	-30	[-6]	[-32]	[-27]	-120	-206	DT	-1.6	HoldShort	(-8)	-26	-42	-36	-20	-2.8,0	59
14	Aug/29	11	34.35	34.86	34.33(-0.09)	34.23(-0.15)	34.16(-0.35)	33.85	-0.5	5	18(2.9)	-20	[-5]	[-24]	[-8]	-101	-138	DT	-1.7	HoldShort	(-5)	-18	0	-30	-20	-2.6,14	59
15	Aug/29	10	34.35	34.86	34.36(-0.06)	34.28(-0.17)	34.28(-0.32)	33.85	-0.5	5	16(5.1)	-30	[-3]	[-23]	[-37]	-103	-168	DT	-2.7	HoldShort	(-5)	-16	-78	-38	-20	-3.2,27	59

16	Aug/29	9	34.35	34.86	34.36(0)	34.34(0.03)	34.39(0.03)	34.34	-0	5	10(-0.5)	25	[0]	[1]	[-1]	-12	-3	CR	-0.5	HoldShort?	(2)	2	5	-15	0	-0.4,48	59
17	Aug/28	15	34.3	34.99	34.38(0.03)	34.33(-0.03)	34.38(0.06)	34.31	0	10	11(1.6)	50	[2]	[3]	[-4]	-11	-33	CR	-0.6	HoldShort?	(0)	3	-13	0	0	-0.6,54	61
18	Aug/28	14	34.3	34.99	34.38(0)	34.33(0)	34.36(0.15)	34.39	0.1	10	9(-0.5)	50	[0]	[8]	[-2]	12	45	CR	0.3	HoldShort	(2)	8	-17	16	15	0.2,57	61
19	Aug/28	13	34.3	34.99	34.37(0.03)	34.33(0)	34.31(0.06)	34.5	0.2	10	10(0.3)	50	[2]	[4]	[14]	32	27	UT	1.6	OpenLong	(2)	3	21	29	20	1.1,54	61
20	Aug/28	12	34.3	34.99	34.36(-0.03)	34.34(-0.09)	34.31(0)	34.37	0.1	10	10(-0.2)	50	[-2]	[-2]	[7]	-11	27	RG	0.7	Wait	(0)	0	7	20	20	0.1,37	61

21	Aug/28	11	34.3	34.99	34.37(-0.03)	34.37(-0.03)	34.29(0.03)	34.33	0	10	10(-0.9)	50	[-2]	[1]	[4]	-37	25	UR	0.3	SmallShort	(-2)	2	16	-6	-3	-0.3,21	61
22	Aug/28	10	34.3	34.99	34.38(-0.06)	34.38(-0.06)	34.28(-0.06)	34.23	-0.1	10	11(-1.5)	35	[-3]	[-5]	[3]	-56	2	RG	-0.4	Wait	(-3)	-3	17	-5	-20	-1.2,24	61
23	Aug/28	9	34.3	34.99	34.4(-0.12)	34.4(-0.09)	34.3(-0.2)	34.12	-0.1	10	12(-0.1)	-20	[-6]	[-13]	[-22]	-72	-14	DT	-1.2	OpenShort?	(-5)	-10	-48	-14	-20	-1.9,26	61
24	Aug/25	15	34.16	35.01	34.44(-0.03)	34.4(0)	34.37(-0.06)	34.42	0.2	12	12(0.3)	50	[-2]	[-3]	[5]	-19	3	RG	0.3	Wait?	(-3)	-3	14	0	0	-0.1,34	54
25	Aug/25	14	34.16	35.01	34.45(-0.23)	34.4(0)	34.39(-0.17)	34.33	0.1	12	12(-13.5)	-20	[-12]	[-11]	[-3]	-40	146	DT	-0.4	OpenShort	(-3)	-9	0	-12	-15	-0.8,30	54

26	Aug/25	13	34.16	35.01	34.53(-0.2)	34.43(0.03)	34.45(-0.09)	34.33	0.1	12	25(-7.4)	-20	[-10]	[-6]	[-5]	-30	107	DT	-0.4	OpenShort	(-13)	-5	-5	-7	-20	-0.6,35	54
27	Aug/25	12	34.16	35.01	34.6(-0.23)	34.43(0)	34.48(-0.09)	34.36	0.1	12	33(-5.6)	-15	[-12]	[-7]	[-4]	-20	124	DT	-0.3	OpenShort	(-13)	-5	-9	1	-14	-0.5,43	54
28	Aug/25	11	34.16	35.01	34.68(-0.2)	34.42(0.09)	34.51(0.06)	34.42	0.2	12	38(-5.3)	10	[-10]	[4]	[-3]	-3	131	RG	-0.2	Wait	(-11)	3	-14	12	-9	-0.5,60	54
29	Aug/25	10	34.16	35.01	34.75(-0.23)	34.39(0.03)	34.49(0.06)	34.51	0.3	12	44(-4)	-10	[-12]	[2]	[-3]	-9	159	RG	0	Wait	(-13)	3	-21	16	17	-0.4,51	54
30	Aug/25	9	34.16	35.01	34.83(-0.23)	34.38(0.03)	34.47(0.17)	34.64	0.4	12	48(-4.3)	25	[-12]	[7]	[14]	-22	204	UR	0.3	SmallShort?	(-11)	9	25	13	20	-0.3,36	54

31	Aug/24	15	34.02	35.01	34.91(-0.26)	34.37(-0.03)	34.41(0.15)	34.48	0.3	13	52(-0.7)	25	[-13]	[5]	[7]	-40	156	UR	0.1	SmallShort?	(-14)	8	8	9	20	-0.6,25	60
32	Aug/24	14	34.02	35.01	35(-0.26)	34.38(-0.09)	34.36(0.09)	34.43	0.3	13	53(-2.8)	15	[-13]	[0]	[3]	-58	104	UR	0.1	SmallShort	(-16)	5	2	6	20	-0.8,12	60
33	Aug/24	13	34.02	35.01	35.09(-0.28)	34.41(-0.09)	34.33(0.12)	34.42	0.3	13	56(-1.9)	20	[-14]	[2]	[5]	-60	97	UR	0.1	SmallShort	(-15)	6	5	8	20	-0.8,10	60
34	Aug/24	12	34.02	35.01	35.19(-0.28)	34.44(-0.09)	34.33(0)	34.39	0.3	13	57(-1.3)	25	[-14]	[-5]	[5]	-68	30	RG	0.1	Wait	(-15)	0	11	6	9	-1,7	60
35	Aug/24	11	34.02	35.01	35.29(-0.28)	34.47(-0.46)	34.29(-0.09)	34.32	0.2	13	59(0)	20	[-14]	[-19]	[11]	-76	-30	RG	0	Wait	(-17)	-5	13	6	20	-1.2,4	60

36	Aug/24	10	34.02	35.01	35.39(-0.31)	34.63(-0.46)	34.32(-0.23)	34.24	0.2	13	59(1)	-5	[-16]	[-26]	[-0]	-83	-86	RG	-0.1	Wait	(-17)	-12	-7	3	18	-1.4,2	60
37	Aug/24	9	34.02	35.01	35.5(-0.28)	34.79(-0.43)	34.4(-0.23)	34.28	0.2	13	58(1.9)	5	[-14]	[-25]	[3]	-87	-133	RG	-0.1	Wait?	(-19)	-12	11	4	-15	-1.5,1	60
38	Aug/23	15	33.89	34.96	35.6(-0.28)	34.94(-0.51)	34.48(-0.35)	34.21	0.2	15	56(9.7)	-25	[-14]	[-32]	[-13]	-93	-211	DT	-0.3	OpenShort?	(-17)	-18	-32	1	-20	-1.7,0	49
39	Aug/23	14	33.89	34.96	35.7(-0.14)	35.12(-0.45)	34.6(-0.17)	34.41	0.3	15	46(3.7)	10	[-7]	[-20]	[-7]	-93	-270	RG	-0.3	Wait	(-14)	-9	-11	2	-20	-1.7,0	49
40	Aug/23	13	33.89	34.96	35.75(-0.14)	35.28(-0.48)	34.66(-0.77)	34.48	0.4	15	42(3.8)	-10	[-7]	[-51]	[-13]	-98	-409	DT	-0.3	OpenShort	(-8)	-39	-21	-3	-20	-1.9,0	49

41	Aug/23	12	33.89	34.96	35.8(-0.11)	35.45(-0.48)	34.93(-0.71)	34.61	0.4	15	39(3.3)	-5	[-6]	[-48]	[-10]	-96	-394	RG	-0.5	Wait	(-8)	-36	-16	-3	-20	-1.9,2	49
42	Aug/23	11	33.89	34.96	35.84(-0.08)	35.62(-0.45)	35.18(-0.65)	34.71	0.5	15	35(2.7)	5	[-4]	[-44]	[-16]	-98	-397	RG	-0.8	SmallLong	(-4)	-33	-11	-25	-20	-2,2	49
43	Aug/23	10	33.89	34.96	35.87(-0.06)	35.78(-0.42)	35.41(-0.67)	34.78	0.6	15	33(2.4)	10	[-3]	[-44]	[-8]	-88	-401	RG	-1.2	SmallLong	(-4)	-34	13	-28	-20	-2.1,15	49
44	Aug/23	9	33.89	34.96	35.89(-0.06)	35.93(-0.47)	35.65(-0.7)	34.7	0.5	15	30(2.9)	10	[-3]	[-47]	[-75]	-87	-436	RG	-2	SmallLong?	(-3)	-36	-175	-31	-20	-2.5,26	49
45	Aug/22	15	33.73	34.87	35.91(0.06)	36.1(-0.14)	35.9(-0.17)	35.85	1.2	21	27(1.3)	50	[3]	[-7]	[-2]	-24	-117	DR	-0.1	OpenShort?	(4)	-9	3	-14	-14	-0.1,29	67

46	Aug/22	14	33.73	34.87	35.89(0.03)	36.15(-0.19)	35.96(-0.28)	35.83	1.2	21	26(-0.2)	35	[2]	[-15]	[-7]	-4	-119	DR	-0.3	OpenShort	(4)	-15	-8	-11	-20	-0.1,49	67
47	Aug/22	13	33.73	34.87	35.89(0)	36.22(-0.11)	36.06(-0.22)	35.88	1.2	21	26(0)	25	[0]	[-10]	[-10]	5	-55	DR	-0.4	OpenShort	(2)	-12	-17	-14	-20	0,55	67
48	Aug/22	12	33.73	34.87	35.88(0.03)	36.26(-0.06)	36.14(-0.19)	35.99	1.3	21	26(0)	50	[2]	[-7]	[-1]	19	-47	DR	-0.3	OpenShort	(2)	-10	2	6	-20	0.2,64	67
49	Aug/22	11	33.73	34.87	35.87(0.03)	36.28(0.14)	36.21(-0.25)	35.98	1.3	21	26(0)	35	[2]	[-5]	[-14]	29	-61	DR	-0.5	OpenShort	(2)	-14	-23	10	-20	0.2,74	67
50	Aug/22	10	33.73	34.87	35.86(0.08)	36.23(0.19)	36.3(-0.11)	36.13	1.4	21	26(0.2)	50	[4]	[5]	[-12]	48	-26	CR	-0.4	HoldShort	(3)	-6	-28	16	-20	0.6,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI