|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $64.1500 One month high (close): $67.0400
OKE Daily Change: -0.35% Daily StdDev 1.15% OKE EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $65.2(-0.35%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 65.17 | 65.1 | 65.36(0.02) | 65.45(0.02) | 65.42(-0.03) | 65.39 | 0.4 | | -2 | 28(-0.8) | -5 | [2] | [-2] | [-1] | 4 | -41 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -3 | -14 | 0.2,49 | 36 | Sample size 10 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 65.45(hourly_sma_10 0.09%)
Down Forces: 65.1(daily_ema_10 -0.44%) 65.17(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 65.17 | 65.1 | 65.36(0) | 65.44(0.02) | 65.44(-0.09) | 65.37 | 0.4 | | -2 | 29(-0.2) | -25 | [0] | [-7] | [-6] | 2 | -34 | DR | -0.5 | OpenShort? | | (1) | -8 | -10 | -15 | -8 | 0.1,49 | 36 | | 3 | Aug/30 | 15 | 65.2 | 65.11 | 65.36(0) | 65.43(0.03) | 65.5(-0.06) | 65.48 | 0.5 | | -1 | 29(0.9) | -15 | [0] | [-4] | [1] | 28 | -2 | DP | -0.1 | OpenShort? | | (0) | -5 | 8 | -12 | 3 | 0.9,55 | 53 | | 4 | Aug/30 | 14 | 65.2 | 65.11 | 65.35(0.02) | 65.41(0.02) | 65.54(-0.03) | 65.39 | 0.4 | | -1 | 28(-0.9) | -10 | [2] | [-1] | [-8] | 14 | -31 | DR | -1 | OpenShort | | (0) | -3 | -7 | -30 | -6 | 0.3,56 | 53 | | 5 | Aug/30 | 13 | 65.2 | 65.11 | 65.34(0.02) | 65.4(0.03) | 65.56(0.09) | 65.47 | 0.5 | | -1 | 29(0.4) | -10 | [2] | [10] | [-4] | 46 | 25 | CR | -0.6 | HoldShort | | (2) | 8 | -3 | -15 | -5 | 0.9,73 | 53 | | | | |
| 6 | Aug/30 | 12 | 65.2 | 65.11 | 65.33(0.03) | 65.38(0.03) | 65.5(0.09) | 65.5 | 0.6 | | -1 | 29(-1.5) | 0 | [3] | [10] | [-2] | 64 | 18 | CR | 0 | HoldShort | | (1) | 8 | -14 | 9 | 11 | 1.1,86 | 53 | | 7 | Aug/30 | 11 | 65.2 | 65.11 | 65.31(0.03) | 65.36(0.06) | 65.44(0.12) | 65.66 | 0.9 | | -1 | 30(5) | 10 | [3] | [14] | [8] | 103 | 50 | RG | 1.4 | SmallShort | | (3) | 10 | -3 | 49 | 14 | 2.2,98 | 53 | | 8 | Aug/30 | 10 | 65.2 | 65.11 | 65.29(0.06) | 65.32(0.09) | 65.36(0.15) | 65.69 | 0.9 | | -1 | 25(4.5) | 35 | [5] | [18] | [14] | 92 | 26 | UT | 2.5 | OpenLong | | (2) | 13 | 19 | 35 | 20 | 3,67 | 53 | | 9 | Aug/30 | 9 | 65.2 | 65.11 | 65.25(0.03) | 65.26(0.02) | 65.26(0.03) | 65.48 | 0.5 | | -1 | 21(-1.5) | 20 | [3] | [4] | [12] | 38 | 6 | UT | 2 | OpenLong? | | (2) | 3 | 30 | 5 | 18 | 2.1,35 | 53 | | 10 | Aug/29 | 15 | 65.2 | 65.09 | 65.23(0.02) | 65.25(-0.02) | 65.24(-0.03) | 65.15 | -0.1 | | -3 | 22(-1) | -15 | [2] | [-3] | [-6] | -45 | -51 | DR | -0.8 | OpenShort? | | (1) | -3 | -4 | -22 | -9 | -0.7,23 | 59 | | | | |
| 11 | Aug/29 | 14 | 65.2 | 65.09 | 65.22(0.03) | 65.25(0) | 65.26(-0.05) | 65.19 | -0 | | -3 | 23(-6.7) | -15 | [3] | [-4] | [-7] | -14 | -63 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -14 | -9 | -0.2,41 | 59 | | 12 | Aug/29 | 13 | 65.2 | 65.09 | 65.2(0.05) | 65.26(-0.03) | 65.29(0.03) | 65.32 | 0.2 | | -3 | 30(-2.6) | 5 | [4] | [2] | [3] | 24 | -43 | RG | 0.2 | Wait | | (3) | 3 | 5 | -3 | 15 | 0.7,56 | 59 | | 13 | Aug/29 | 12 | 65.2 | 65.09 | 65.17(0.02) | 65.28(-0.02) | 65.27(0.02) | 65.26 | 0.1 | | -3 | 33(-1) | -5 | [2] | [1] | [-2] | 21 | -12 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -7 | -3 | 0.5,58 | 59 | | 14 | Aug/29 | 11 | 65.2 | 65.09 | 65.16(0.02) | 65.29(0.02) | 65.27(0) | 65.28 | 0.1 | | -3 | 34(0.3) | -10 | [2] | [1] | [1] | 29 | -9 | RG | 0.1 | Wait | | (2) | 0 | 3 | -3 | 2 | 0.6,64 | 59 | | 15 | Aug/29 | 10 | 65.2 | 65.09 | 65.15(0.02) | 65.29(0) | 65.27(0) | 65.25 | 0.1 | | -3 | 33(0.3) | -10 | [2] | [0] | [-2] | 33 | -9 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | 1 | -8 | 0.5,70 | 59 | | | | |
| 16 | Aug/29 | 9 | 65.2 | 65.09 | 65.15(0) | 65.28(0.03) | 65.26(0.03) | 65.31 | 0.2 | | -3 | 33(0.5) | -20 | [0] | [4] | [0] | 43 | 42 | RG | 0.3 | Wait? | | (1) | 3 | 4 | -2 | -5 | 0.9,70 | 59 | | 17 | Aug/28 | 15 | 65.26 | 65.1 | 65.14(0.05) | 65.28(0) | 65.24(-0.05) | 65.27 | 0 | | -3 | 33(3.6) | -5 | [4] | [-4] | [3] | 39 | -72 | RG | 0.2 | Wait? | | (1) | -4 | 8 | -4 | 6 | 0.7,71 | 62 | | 18 | Aug/28 | 14 | 65.26 | 65.1 | 65.11(0.03) | 65.26(0.02) | 65.27(-0.09) | 65.18 | -0.1 | | -3 | 29(-3.7) | -20 | [3] | [-7] | [-7] | 31 | -67 | DR | -0.4 | OpenShort | | (2) | -8 | -12 | -9 | -14 | 0.3,73 | 62 | | 19 | Aug/28 | 13 | 65.26 | 65.1 | 65.09(0.05) | 65.25(0.06) | 65.33(0.05) | 65.31 | 0.1 | | -3 | 33(-0.5) | 0 | [4] | [7] | [0] | 49 | -25 | RG | -0.1 | Wait | | (3) | 4 | 6 | -12 | -3 | 1,74 | 62 | | 20 | Aug/28 | 12 | 65.26 | 65.1 | 65.06(0.05) | 65.21(0.05) | 65.33(0) | 65.24 | -0 | | -3 | 33(-1.9) | -5 | [4] | [3] | [-1] | 50 | -44 | CR | -0.3 | HoldShort | | (3) | 0 | 4 | -10 | -12 | 0.8,80 | 62 | | | | |
| 21 | Aug/28 | 11 | 65.26 | 65.1 | 65.03(0.06) | 65.18(0.08) | 65.3(0.05) | 65.2 | -0.1 | | -3 | 35(-4.2) | -10 | [5] | [8] | [-8] | 57 | -38 | CR | -0.4 | HoldShort | | (3) | 4 | -22 | 3 | -9 | 0.7,89 | 62 | | 22 | Aug/28 | 10 | 65.26 | 65.1 | 64.99(0.09) | 65.13(0.11) | 65.27(0.05) | 65.45 | 0.3 | | -3 | 39(-2) | 10 | [8] | [10] | [3] | 86 | -43 | RG | 0.7 | Wait | | (5) | 4 | 3 | 9 | 9 | 1.7,93 | 62 | | 23 | Aug/28 | 9 | 65.26 | 65.1 | 64.93(0.11) | 65.06(0.06) | 65.24(0.11) | 65.42 | 0.2 | | -3 | 41(-6.6) | 35 | [9] | [14] | [10] | 79 | -41 | UT | 0.6 | HoldLong? | | (5) | 9 | 20 | 10 | 20 | 1.7,86 | 62 | | 24 | Aug/25 | 15 | 65.33 | 65.15 | 64.86(0.11) | 65.06(0) | 65.17(0.06) | 65.2 | -0.2 | | -5 | 48(-0.3) | 15 | [9] | [6] | [-1] | 47 | -89 | CR | 0.1 | HoldShort? | | (5) | 5 | -2 | -9 | 17 | 1,72 | 48 | | 25 | Aug/25 | 14 | 65.33 | 65.15 | 64.79(0.02) | 65.02(0.02) | 65.13(0.11) | 65.22 | -0.1 | | -5 | 48(1.1) | -20 | [2] | [10] | [7] | 58 | 82 | RG | 0.2 | Wait | | (7) | 9 | 13 | 6 | 18 | 1.1,80 | 48 | | | | |
| 26 | Aug/25 | 13 | 65.33 | 65.15 | 64.79(0) | 65.01(-0.02) | 65.06(0.11) | 65.07 | -0.3 | | -5 | 47(0.4) | -45 | [0] | [7] | [-7] | 48 | 81 | CR | 0 | HoldShort | | (0) | 9 | -26 | 3 | 8 | 0.8,78 | 48 | | 27 | Aug/25 | 12 | 65.33 | 65.15 | 64.78(0.03) | 65.02(0.09) | 64.99(0.17) | 65.36 | 0 | | -5 | 47(2.8) | 5 | [3] | [18] | [15] | 74 | 107 | RG | 1 | SmallShort | | (2) | 15 | 33 | 16 | 17 | 1.5,86 | 48 | | 28 | Aug/25 | 11 | 65.33 | 65.15 | 64.76(-0.02) | 64.96(0.05) | 64.99(0) | 64.99 | -0.4 | | -5 | 44(-1.3) | -45 | [-2] | [1] | [1] | 41 | 69 | UR | 0.3 | SmallShort | | (0) | 0 | -2 | 9 | -3 | 0.6,76 | 48 | | 29 | Aug/25 | 10 | 65.33 | 65.15 | 64.76(0) | 64.93(0.05) | 64.88(-0.05) | 65.01 | -0.4 | | -5 | 45(0.1) | -35 | [0] | [-3] | [3] | 40 | 21 | DP | 0.4 | OpenShort | | (-1) | -4 | 11 | 2 | -5 | 0.7,72 | 48 | | 30 | Aug/25 | 9 | 65.33 | 65.15 | 64.77(-0.02) | 64.9(0.03) | 64.91(-0.08) | 64.89 | -0.5 | | -5 | 45(-1.5) | -35 | [-2] | [-7] | [3] | 26 | 20 | DP | -0.1 | OpenShort? | | (0) | -7 | 15 | -7 | -5 | 0.3,68 | 48 | | | | |
| 31 | Aug/24 | 15 | 65.44 | 65.27 | 64.78(-0.06) | 64.88(0.05) | 64.96(-0.14) | 64.72 | -0.8 | | -5 | 47(-0.2) | -50 | [-5] | [-12] | [-8] | 15 | 26 | DT | -0.6 | OpenShort? | | (-3) | -12 | -9 | -18 | -20 | -0.2,70 | 44 | | 32 | Aug/24 | 14 | 65.44 | 65.27 | 64.82(-0.05) | 64.85(0.08) | 64.96(0) | 64.82 | -0.7 | | -5 | 47(-2) | -50 | [-4] | [1] | [-6] | 33 | 72 | RG | -0.6 | Wait | | (-3) | 0 | -10 | -5 | -17 | 0,83 | 44 | | 33 | Aug/24 | 13 | 65.44 | 65.27 | 64.85(-0.02) | 64.8(0.14) | 65.05(0.09) | 64.93 | -0.6 | | -5 | 49(-1) | -40 | [-2] | [12] | [-10] | 46 | 71 | RG | -0.3 | Wait | | (-2) | 8 | -27 | 3 | -20 | 0.2,91 | 44 | | 34 | Aug/24 | 12 | 65.44 | 65.27 | 64.85(0) | 64.71(0.22) | 64.99(0.15) | 65.23 | -0.2 | | -5 | 50(0.6) | -10 | [0] | [21] | [8] | 70 | 115 | UR | 0.6 | SmallShort | | (0) | 13 | 11 | 21 | 12 | 0.9,97 | 44 | | 35 | Aug/24 | 11 | 65.44 | 65.27 | 64.85(0) | 64.57(0.02) | 64.89(0.14) | 65.11 | -0.4 | | -5 | 49(0) | -20 | [0] | [12] | [6] | 49 | 91 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 21 | 20 | 0.6,84 | 44 | | | | |
| 36 | Aug/24 | 10 | 65.44 | 65.27 | 64.86(0.02) | 64.56(0.06) | 64.8(0.26) | 65.17 | -0.3 | | -5 | 49(-0.2) | 20 | [2] | [24] | [18] | 37 | 115 | UT | 0.9 | OpenLong | | (0) | 22 | 33 | 16 | 20 | 0.7,69 | 44 | | 37 | Aug/24 | 9 | 65.44 | 65.27 | 64.85(-0.05) | 64.52(-0.05) | 64.63(0.12) | 64.81 | -0.7 | | -5 | 49(-0.8) | -25 | [-4] | [6] | [10] | 7 | 105 | UR | 0.4 | SmallShort? | | (-2) | 10 | 16 | 12 | 20 | -0.1,59 | 44 | | 38 | Aug/23 | 15 | 65.57 | 65.36 | 64.88(-0.08) | 64.55(-0.08) | 64.55(0.19) | 64.63 | -1 | | -5 | 50(0.9) | -35 | [-7] | [11] | [1] | -13 | 143 | UR | 0.2 | SmallShort? | | (-3) | 16 | -11 | 14 | 20 | -0.6,52 | 40 | | 39 | Aug/23 | 14 | 65.57 | 65.36 | 64.93(-0.05) | 64.6(-0.05) | 64.43(0.3) | 64.75 | -0.9 | | -5 | 49(-1.3) | -5 | [-4] | [22] | [9] | -12 | 150 | UR | 0.7 | SmallShort | | (-5) | 25 | 9 | 23 | 20 | -0.4,48 | 40 | | 40 | Aug/23 | 13 | 65.57 | 65.36 | 64.96(-0.06) | 64.63(-0.09) | 64.24(-0.11) | 64.65 | -1 | | -5 | 51(-1.2) | -35 | [-5] | [-15] | [12] | -30 | -4 | DP | 0.9 | OpenShort | | (-4) | -9 | 20 | 26 | 17 | -0.7,38 | 40 | | | | |
| 41 | Aug/23 | 12 | 65.57 | 65.36 | 65(-0.09) | 64.69(-0.15) | 64.31(-0.17) | 64.43 | -1.2 | | -5 | 52(0.8) | -45 | [-8] | [-23] | [9] | -56 | -22 | DP | 0.3 | OpenShort | | (-5) | -14 | 13 | 27 | 2 | -1.2,24 | 40 | | 42 | Aug/23 | 11 | 65.57 | 65.36 | 65.06(-0.09) | 64.79(-0.15) | 64.42(-0.2) | 64.28 | -1.4 | | -5 | 51(2.1) | -50 | [-8] | [-25] | [7] | -81 | -62 | DP | -0.3 | OpenShort | | (-6) | -17 | 25 | -1 | -17 | -1.7,12 | 40 | | 43 | Aug/23 | 10 | 65.57 | 65.36 | 65.12(-0.14) | 64.89(-0.22) | 64.55(-0.39) | 64.01 | -1.7 | | -5 | 49(9.1) | -50 | [-12] | [-45] | [-1] | -107 | -108 | BT | -1.2 | OpenLong | | (-7) | -33 | 13 | -9 | -20 | -2.5,6 | 40 | | 44 | Aug/23 | 9 | 65.57 | 65.36 | 65.21(-0.11) | 65.03(-0.17) | 64.8(-0.34) | 63.86 | -1.9 | | -5 | 40(15.6) | -50 | [-9] | [-38] | [-43] | -138 | -174 | DT | -2.6 | HoldShort? | | (-9) | -29 | -102 | -15 | -20 | -3.7,5 | 40 | | 45 | Aug/22 | 15 | 65.71 | 65.34 | 65.28(-0.03) | 65.14(-0.02) | 65.02(-0.06) | 64.99 | -0.7 | | -6 | 24(2.2) | -40 | [-3] | [-7] | [-2] | -78 | -18 | DT | -0.1 | OpenShort? | | (-2) | -5 | 3 | -7 | -18 | -1.3,5 | 45 | | | | |
| 46 | Aug/22 | 14 | 65.71 | 65.34 | 65.3(-0.03) | 65.15(-0.05) | 65.06(-0.15) | 64.96 | -0.8 | | -6 | 22(1.6) | -45 | [-3] | [-15] | [-1] | -80 | -62 | DT | -0.5 | OpenShort | | (-2) | -13 | 3 | -5 | -12 | -1.6,10 | 45 | | 47 | Aug/22 | 13 | 65.71 | 65.34 | 65.32(-0.05) | 65.18(-0.05) | 65.16(-0.12) | 64.93 | -0.8 | | -6 | 20(2.2) | -50 | [-4] | [-13] | [-12] | -92 | -31 | DT | -1.2 | OpenShort | | (-2) | -10 | -22 | -19 | -14 | -2,8 | 45 | | 48 | Aug/22 | 12 | 65.71 | 65.34 | 65.35(-0.02) | 65.21(-0.06) | 65.24(-0.02) | 65.18 | -0.5 | | -6 | 18(0.2) | -25 | [-2] | [-5] | [2] | -58 | -8 | DP | -0.3 | OpenShort | | (-1) | -2 | 13 | -19 | 11 | -1,17 | 45 | | 49 | Aug/22 | 11 | 65.71 | 65.34 | 65.36(-0.03) | 65.25(-0.06) | 65.25(-0.05) | 65.04 | -0.7 | | -6 | 18(2) | -50 | [-3] | [-7] | [-9] | -66 | -24 | DT | -1.2 | OpenShort | | (-2) | -4 | -15 | -22 | -6 | -1.8,29 | 45 | | 50 | Aug/22 | 10 | 65.71 | 65.34 | 65.36(0) | 65.29(-0.05) | 65.28(0.05) | 65.2 | -0.5 | | -6 | 16(-0.2) | -30 | [0] | [2] | [-9] | -34 | -11 | CR | -0.5 | HoldShort | | (-1) | 4 | -20 | -11 | -5 | -1.2,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|