|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.5000 One month high (close): $136.6900
DGX Daily Change: -2.36% Daily StdDev 1.13% DGX EMA_5_Trend: -0.26% 10Minute StdDev: $0.981
Latest Price : $131.5(-2.36%) | Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($0.9) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 133.62 | 132.87 | 133.34(0.07) | 134.18(0.14) | 134.68(0.02) | 134.74 | 0.8 | | -6 | 69(2.9) | -10 | [6] | [8] | [2] | 80 | 36 | RG | 0.1 | Wait | | (7) | 2 | 9 | -5 | -5 | 1.4,95 | 36 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 132.87(daily_ema_10 -1.39%) 133.62(daily_ema_20 -0.83%)
Support Levels: 134.18(weak_hourly_sma_10 -0.42%) 133.34(weak_hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Aug/31 | 9 | 133.62 | 132.87 | 133.25(0.07) | 133.99(0.13) | 134.65(0.04) | 134.6 | 0.7 | | -6 | 66(3.9) | -25 | [6] | [10] | [-7] | 82 | 42 | CR | -0.1 | OpenShort? | | (6) | 4 | -19 | -7 | 8 | 1.4,97 | 36 | | 3 | Aug/30 | 15 | 133.88 | 132.97 | 133.16(0.07) | 133.81(0.16) | 134.59(0.14) | 134.88 | 0.7 | | -4 | 62(2.6) | 25 | [6] | [22] | [8] | 98 | 96 | UT | 0.3 | OpenLong? | | (7) | 12 | 20 | -4 | 19 | 1.9,100 | 51 | | 4 | Aug/30 | 14 | 133.88 | 132.97 | 133.07(0.06) | 133.6(0.16) | 134.4(0.19) | 134.59 | 0.5 | | -4 | 60(5.3) | 10 | [6] | [27] | [0] | 95 | 97 | RG | 0.2 | Wait | | (6) | 17 | 1 | -8 | 16 | 1.8,100 | 51 | | 5 | Aug/30 | 13 | 133.88 | 132.97 | 132.99(0.05) | 133.38(0.17) | 134.15(0.35) | 134.57 | 0.5 | | -4 | 54(6.3) | 25 | [5] | [42] | [4] | 103 | 157 | TP | 0.5 | OpenShort | | (6) | 32 | 3 | 7 | 20 | 2.1,100 | 51 | | | | |
| 6 | Aug/30 | 12 | 133.88 | 132.97 | 132.92(0.05) | 133.16(0.13) | 133.68(0.27) | 134.53 | 0.5 | | -4 | 48(7) | 25 | [5] | [33] | [10] | 110 | 138 | UT | 1.3 | HoldLong | | (5) | 25 | 8 | 23 | 20 | 2.4,100 | 51 | | 7 | Aug/30 | 11 | 133.88 | 132.97 | 132.86(0.03) | 132.99(0.16) | 133.32(0.23) | 134.41 | 0.4 | | -4 | 41(6.8) | 20 | [3] | [30] | [23] | 118 | 148 | UT | 1.9 | HoldLong | | (5) | 21 | 34 | 50 | 20 | 2.7,100 | 51 | | 8 | Aug/30 | 10 | 133.88 | 132.97 | 132.82(0.02) | 132.78(0.14) | 133.01(0.18) | 133.92 | 0 | | -4 | 34(2.8) | 15 | [2] | [25] | [21] | 82 | 105 | UT | 1.9 | OpenLong | | (1) | 17 | 41 | 26 | 20 | 2.3,74 | 51 | | 9 | Aug/30 | 9 | 133.88 | 132.97 | 132.79(0.01) | 132.59(0.09) | 132.77(0.12) | 133.32 | -0.4 | | -4 | 32(0.5) | 25 | [1] | [17] | [28] | 40 | 61 | UT | 1.2 | OpenLong? | | (0) | 11 | 75 | 13 | 17 | 1.2,60 | 51 | | 10 | Aug/29 | 15 | 133.87 | 132.72 | 132.78(-0.05) | 132.47(-0.02) | 132.61(-0.03) | 132.23 | -1.2 | | -8 | 31(-0.2) | -50 | [-5] | [-6] | [-13] | -33 | 3 | DT | -0.9 | OpenShort? | | (-3) | -3 | -35 | -4 | -11 | -1.3,50 | 35 | | | | |
| 11 | Aug/29 | 14 | 133.87 | 132.72 | 132.84(-0.02) | 132.5(-0.02) | 132.65(-0.01) | 132.73 | -0.8 | | -8 | 31(-0.8) | -50 | [-2] | [-3] | [-0] | 5 | 9 | DT | 0.2 | OpenShort | | (-3) | -1 | -14 | 17 | 16 | -0.3,62 | 35 | | 12 | Aug/29 | 13 | 133.87 | 132.72 | 132.87(-0.01) | 132.5(0) | 132.66(0.08) | 132.93 | -0.7 | | -8 | 32(-0.3) | -20 | [-1] | [6] | [8] | 2 | 31 | UR | 0.6 | SmallShort | | (-2) | 8 | 11 | 18 | 20 | 0.1,49 | 35 | | 13 | Aug/29 | 12 | 133.87 | 132.72 | 132.88(-0.02) | 132.52(-0.02) | 132.55(0.12) | 132.77 | -0.8 | | -8 | 32(-1) | -20 | [-2] | [9] | [11] | -21 | 42 | UR | 0.5 | SmallShort | | (-2) | 11 | 26 | 5 | 14 | -0.2,34 | 35 | | 14 | Aug/29 | 11 | 133.87 | 132.72 | 132.91(-0.05) | 132.54(-0.05) | 132.39(0.03) | 132.39 | -1.1 | | -8 | 33(-0.2) | -50 | [-5] | [-2] | [2] | -45 | 19 | DP | 0 | OpenShort | | (-4) | 3 | 2 | 11 | 0 | -1.1,33 | 35 | | 15 | Aug/29 | 10 | 133.87 | 132.72 | 132.98(-0.05) | 132.61(-0.06) | 132.35(-0.02) | 132.36 | -1.1 | | -8 | 34(0.1) | -50 | [-5] | [-7] | [-8] | -51 | -4 | DT | 0 | OpenShort | | (-5) | -2 | -35 | 19 | 2 | -1.3,32 | 35 | | | | |
| 16 | Aug/29 | 9 | 133.87 | 132.72 | 133.04(-0.04) | 132.69(-0.03) | 132.38(0.01) | 132.87 | -0.7 | | -8 | 33(-2.7) | -30 | [-4] | [-2] | [18] | -35 | 33 | DP | 1 | OpenShort? | | (-3) | 1 | 35 | 28 | 17 | -0.4,25 | 35 | | 17 | Aug/28 | 15 | 133.99 | 132.83 | 133.09(-0.05) | 132.73(-0.09) | 132.37(-0.08) | 132.37 | -1.2 | | -8 | 36(0.2) | -50 | [-5] | [-14] | [10] | -78 | -19 | DP | 0 | OpenShort? | | (-6) | -8 | 25 | 9 | -2 | -1.4,7 | 38 | | 18 | Aug/28 | 14 | 133.99 | 132.83 | 133.15(-0.04) | 132.85(-0.11) | 132.48(-0.17) | 132.01 | -1.4 | | -8 | 36(5.5) | -50 | [-4] | [-23] | [-5] | -108 | -92 | DT | -0.9 | HoldShort | | (-6) | -16 | -5 | -11 | -19 | -2.3,0 | 38 | | 19 | Aug/28 | 13 | 133.99 | 132.83 | 133.2(-0.03) | 133(-0.08) | 132.7(-0.13) | 132.08 | -1.4 | | -8 | 30(5.9) | -50 | [-3] | [-18] | [-14] | -118 | -82 | DT | -1.5 | HoldShort | | (-3) | -12 | -28 | -14 | -20 | -2.7,0 | 38 | | 20 | Aug/28 | 12 | 133.99 | 132.83 | 133.24(-0.03) | 133.1(-0.07) | 132.87(-0.11) | 132.49 | -1.1 | | -8 | 25(3.1) | -50 | [-3] | [-16] | [-13] | -104 | -57 | DT | -1.1 | HoldShort | | (-2) | -10 | -29 | -15 | -15 | -2.2,1 | 38 | | | | |
| 21 | Aug/28 | 11 | 133.99 | 132.83 | 133.28(-0.01) | 133.19(-0.02) | 133.01(-0.05) | 132.92 | -0.8 | | -8 | 21(0.5) | -45 | [-1] | [-7] | [-2] | -75 | -33 | DT | -0.3 | HoldShort | | (-2) | -5 | -2 | -4 | -11 | -1.2,5 | 38 | | 22 | Aug/28 | 10 | 133.99 | 132.83 | 133.28(0) | 133.22(-0.02) | 133.08(-0.11) | 132.94 | -0.8 | | -8 | 21(0.6) | -50 | [0] | [-13] | [-7] | -75 | -59 | DR | -0.5 | HoldShort | | (-1) | -10 | -7 | -20 | -10 | -1.2,5 | 38 | | 23 | Aug/28 | 9 | 133.99 | 132.83 | 133.29(-0.01) | 133.24(-0.03) | 133.22(-0.06) | 133.05 | -0.7 | | -8 | 20(0.2) | -45 | [-1] | [-9] | [-1] | -60 | -26 | DT | -0.6 | OpenShort? | | (0) | -6 | 9 | -23 | -2 | -0.9,13 | 38 | | 24 | Aug/25 | 15 | 134.13 | 133.08 | 133.3(-0.01) | 133.28(-0.05) | 133.3(-0.03) | 132.92 | -0.9 | | -7 | 20(0.1) | -50 | [-1] | [-7] | [-12] | -62 | -28 | DT | -1.4 | OpenShort? | | (-1) | -3 | -19 | -28 | -10 | -1.4,23 | 31 | | 25 | Aug/25 | 14 | 134.13 | 133.08 | 133.31(0.02) | 133.35(-0.03) | 133.34(-0.02) | 133.2 | -0.7 | | -7 | 20(-3.4) | -40 | [2] | [-4] | [-4] | -14 | -35 | DR | -0.5 | OpenShort | | (1) | -2 | -9 | -6 | -2 | -0.4,46 | 31 | | | | |
| 26 | Aug/25 | 13 | 134.13 | 133.08 | 133.28(0.03) | 133.39(-0.04) | 133.34(0) | 133.34 | -0.6 | | -7 | 23(-2.9) | -35 | [3] | [-3] | [-4] | 9 | -31 | DR | -0.1 | OpenShort | | (3) | 0 | -20 | 10 | 8 | 0.2,54 | 31 | | 27 | Aug/25 | 12 | 134.13 | 133.08 | 133.24(0.04) | 133.39(0) | 133.37(0.09) | 133.63 | -0.4 | | -7 | 26(0) | -10 | [4] | [8] | [6] | 22 | 12 | RG | 0.7 | Wait | | (4) | 8 | 14 | 3 | 8 | 1.1,44 | 31 | | 28 | Aug/25 | 11 | 134.13 | 133.08 | 133.19(0.02) | 133.45(0.04) | 133.25(-0.01) | 133.43 | -0.5 | | -7 | 26(0) | -25 | [2] | [-0] | [8] | 4 | -2 | RG | 0.5 | Wait | | (3) | -1 | 26 | -2 | -9 | 0.7,36 | 31 | | 29 | Aug/25 | 10 | 134.13 | 133.08 | 133.17(-0.02) | 133.4(-0.01) | 133.26(-0.12) | 133.04 | -0.8 | | -7 | 26(-0.7) | -50 | [-2] | [-13] | [-11] | -22 | -21 | DT | -0.6 | OpenShort | | (0) | -11 | -24 | -11 | -19 | -0.4,38 | 31 | | 30 | Aug/25 | 9 | 134.13 | 133.08 | 133.19(0.04) | 133.41(0.03) | 133.42(0.01) | 133.39 | -0.6 | | -7 | 27(-0.9) | -15 | [4] | [2] | [-0] | 12 | -18 | RG | -0.1 | Wait? | | (1) | 1 | 5 | -9 | -2 | 0.6,47 | 31 | | | | |
| 31 | Aug/24 | 15 | 134.25 | 133.34 | 133.14(0.03) | 133.37(0.01) | 133.41(-0.09) | 133.32 | -0.7 | | -6 | 28(-2.7) | -20 | [3] | [-8] | [1] | 11 | -44 | RG | -0.2 | Wait? | | (3) | -8 | 13 | -17 | -3 | 0.5,48 | 40 | | 32 | Aug/24 | 14 | 134.25 | 133.34 | 133.1(-0.02) | 133.37(0) | 133.53(-0.09) | 133.13 | -0.9 | | -6 | 31(-1) | -50 | [-2] | [-9] | [-11] | 12 | -3 | DT | -1 | OpenShort | | (2) | -8 | -20 | -19 | -12 | 0.1,59 | 40 | | 33 | Aug/24 | 13 | 134.25 | 133.34 | 133.1(0) | 133.35(0.03) | 133.65(0.08) | 133.42 | -0.7 | | -6 | 32(-0.4) | -45 | [0] | [8] | [-6] | 39 | 40 | CR | -0.6 | HoldShort | | (0) | 7 | -12 | -11 | -1 | 0.7,71 | 40 | | 34 | Aug/24 | 12 | 134.25 | 133.34 | 133.12(-0.02) | 133.31(0.03) | 133.54(0.1) | 133.6 | -0.5 | | -6 | 32(-1.6) | -40 | [-2] | [10] | [2] | 63 | 85 | UR | 0.1 | SmallShort | | (0) | 9 | 1 | 7 | 7 | 1.2,83 | 40 | | 35 | Aug/24 | 11 | 134.25 | 133.34 | 133.14(-0.02) | 133.27(0.08) | 133.41(0.07) | 133.59 | -0.5 | | -6 | 34(-1.9) | -50 | [-2] | [9] | [-3] | 70 | 67 | RG | 0.4 | Wait | | (-1) | 6 | -24 | 29 | -1 | 1.1,92 | 40 | | | | |
| 36 | Aug/24 | 10 | 134.25 | 133.34 | 133.16(0.02) | 133.16(0.11) | 133.32(0.14) | 133.94 | -0.2 | | -6 | 36(2.4) | -10 | [2] | [18] | [13] | 73 | 75 | RG | 1.4 | SmallShort | | (0) | 13 | 18 | 31 | 19 | 1.7,80 | 40 | | 37 | Aug/24 | 9 | 134.25 | 133.34 | 133.13(0.01) | 133.01(0.06) | 133.14(0.07) | 133.67 | -0.5 | | -6 | 33(0.9) | 10 | [1] | [9] | [21] | 41 | 48 | RG | 1.3 | SmallShort? | | (0) | 6 | 51 | 14 | 20 | 1.3,58 | 40 | | 38 | Aug/23 | 15 | 134.31 | 133.42 | 133.12(-0.01) | 132.93(-0.01) | 133.05(-0.02) | 132.92 | -1.1 | | -6 | 32(0.9) | -40 | [-1] | [-4] | [-0] | -17 | -15 | DT | -0.3 | OpenShort? | | (-2) | -2 | 1 | -3 | -1 | -0.5,46 | 36 | | 39 | Aug/23 | 14 | 134.31 | 133.42 | 133.13(-0.02) | 132.94(-0.02) | 133.08(-0.03) | 132.91 | -1.1 | | -6 | 31(0.1) | -50 | [-2] | [-5] | [-6] | -20 | -8 | DT | -0.4 | OpenShort | | (-1) | -3 | -18 | -2 | 2 | -0.5,43 | 36 | | 40 | Aug/23 | 13 | 134.31 | 133.42 | 133.15(-0.01) | 132.97(0.05) | 133.12(0.09) | 133.17 | -0.9 | | -6 | 31(-0.3) | -25 | [-1] | [9] | [2] | -2 | 33 | UR | 0.1 | SmallShort | | (-1) | 8 | 2 | 9 | 1 | 0,48 | 36 | | | | |
| 41 | Aug/23 | 12 | 134.31 | 133.42 | 133.15(0) | 132.91(0.05) | 133(0.08) | 133.14 | -0.9 | | -6 | 32(0) | -20 | [0] | [8] | [3] | -9 | 20 | UR | 0.3 | SmallShort | | (-1) | 7 | 2 | 10 | 4 | -0,41 | 36 | | 42 | Aug/23 | 11 | 134.31 | 133.42 | 133.15(0) | 132.85(-0.03) | 132.9(0.06) | 133.11 | -0.9 | | -6 | 32(0) | -15 | [0] | [3] | [6] | -13 | 15 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 23 | 18 | -0.1,40 | 36 | | 43 | Aug/23 | 10 | 134.31 | 133.42 | 133.16(-0.01) | 132.89(-0.02) | 132.82(0.05) | 133.07 | -1 | | -6 | 32(-0.5) | -30 | [-1] | [2] | [3] | -28 | 13 | UR | 0.6 | SmallShort | | (0) | 5 | -4 | 14 | 17 | -0.2,27 | 36 | | 44 | Aug/23 | 9 | 134.31 | 133.42 | 133.17(-0.01) | 132.92(-0.07) | 132.76(-0.04) | 133.12 | -0.9 | | -6 | 32(0.1) | -15 | [-1] | [-8] | [15] | -38 | -0 | DP | 0.9 | OpenShort? | | (-2) | -4 | 37 | 2 | 20 | -0.1,15 | 36 | | 45 | Aug/22 | 15 | 134.45 | 133.6 | 133.17(0) | 133.01(-0.11) | 132.76(0) | 132.57 | -0.7 | | -12 | 32(15.5) | -50 | [0] | [-8] | [-3] | -82 | -50 | DR | -0.6 | HoldShort? | | (-3) | 0 | 0 | -16 | -2 | -1.5,6 | 43 | | | | |
| 46 | Aug/22 | 14 | 134.45 | 133.6 | 133.18(0.01) | 133.15(-0.08) | 132.76(0) | 132.57 | -0.7 | | -12 | 16(-1.1) | -50 | [1] | [-6] | [-8] | -70 | -60 | DR | -0.6 | OpenShort | | (1) | 0 | -12 | -15 | -17 | -1.4,15 | 43 | | 47 | Aug/22 | 13 | 134.45 | 133.6 | 133.17(0.02) | 133.25(-0.04) | 132.81(-0.11) | 132.74 | -0.7 | | -12 | 18(-1.4) | -50 | [2] | [-14] | [-6] | -44 | -77 | DR | -0.2 | OpenShort | | (2) | -10 | -15 | 1 | -16 | -1,31 | 43 | | 48 | Aug/22 | 12 | 134.45 | 133.6 | 133.14(0.04) | 133.3(-0.02) | 132.96(-0.1) | 132.95 | -0.6 | | -12 | 19(-2.3) | -50 | [4] | [-12] | [-9] | -34 | -76 | DR | -0 | OpenShort | | (3) | -9 | -19 | -11 | -14 | -0.4,26 | 43 | | 49 | Aug/22 | 11 | 134.45 | 133.6 | 133.09(0.04) | 133.3(0) | 133.09(-0.08) | 133.23 | -0.5 | | -12 | 21(-1.2) | -15 | [4] | [-9] | [14] | -25 | -50 | RG | 0.3 | Wait | | (5) | -7 | 47 | -8 | -5 | 0.3,18 | 43 | | 50 | Aug/22 | 10 | 134.45 | 133.6 | 133.04(0.01) | 133.32(-0.07) | 133.2(-0.22) | 132.54 | -0.7 | | -12 | 22(-0.4) | -50 | [1] | [-26] | [-5] | -46 | -106 | DR | -1.2 | OpenShort | | (1) | -20 | -2 | -15 | -20 | -0.9,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|