APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.9750 One month high (close): $44.8400

APA Daily Change: 0.21% Daily StdDev 2.13% APA EMA_5_Trend: 0.67% 10Minute StdDev: $0.2915

Latest Price : $43.82(0.21%)

Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.39%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	10	43.46	43.23	43.41(0.09)	43.77(0.07)	43.79(-0.02)	43.82	0.4	1	45(-0.5)	15	[4]	[2]	[2]	62	-11	UT	0.1	OpenLong	(5)	-1	13	-6	-18	1,87	38
Daily Trend: % Up Forces: Down Forces: 43.23(daily_ema_10 -1.35%) Support Levels: 43.46(daily_ema_20 -0.82%) 43.41(weak_hourly_sma_20 -0.94%) Resistance Levels:

2	Aug/31	9	43.46	43.23	43.37(0.07)	43.74(0.05)	43.8(-0.07)	43.69	0.2	1	46(0.2)	-5	[3]	[-1]	[-5]	59	-24	DR	-0.3	OpenShort?	(4)	-3	-9	-8	-7	0.8,89	38
3	Aug/30	15	43.36	43.24	43.34(0.07)	43.72(0.11)	43.83(-0.02)	43.78	0.3	3	45(14.1)	15	[3]	[3]	[-5]	69	20	CR	-0.1	HoldShort?	(4)	-1	-7	-8	-16	1,94	44
4	Aug/30	14	43.36	43.24	43.31(0.12)	43.67(0.14)	43.84(0.02)	43.85	0.4	3	31(0.8)	35	[6]	[7]	[-1]	80	-4	CR	0	OpenShort	(3)	1	2	-5	-9	1.3,97	44
5	Aug/30	13	43.36	43.24	43.26(0.12)	43.61(0.21)	43.83(0.18)	43.83	0.4	3	31(1.3)	40	[6]	[16]	[-4]	82	50	CR	0	OpenShort	(5)	8	-6	-6	-7	1.4,97	44

6	Aug/30	12	43.36	43.24	43.21(0.12)	43.52(0.23)	43.75(0.18)	43.89	0.4	3	29(1.6)	40	[6]	[16]	[3]	94	80	UT	0.4	OpenLong	(5)	8	8	-4	11	1.8,99	44
7	Aug/30	11	43.36	43.24	43.16(0.12)	43.42(0.23)	43.67(0.14)	43.81	0.3	3	28(2.2)	45	[6]	[14]	[0]	94	58	UT	0.4	OpenLong	(5)	7	-4	4	11	1.8,99	44
8	Aug/30	10	43.36	43.24	43.11(0.14)	43.32(0.28)	43.61(0.28)	43.85	0.4	3	25(2.3)	50	[7]	[22]	[5]	101	94	UT	0.7	HoldLong	(5)	13	5	2	20	2.2,96	44
9	Aug/30	9	43.36	43.24	43.05(0.16)	43.2(0.21)	43.49(0.25)	43.8	0.3	3	23(0.8)	50	[7]	[19]	[15]	107	67	UT	1	CloseLong?	(7)	12	37	-1	20	2.5,94	44
10	Aug/29	15	43.14	43.21	42.98(0.09)	43.11(0.14)	43.38(0.21)	43.43	0.2	3	22(3)	40	[4]	[14]	[0]	82	59	UT	0.2	OpenLong?	(5)	10	-4	-4	20	1.5,94	41

11	Aug/29	14	43.14	43.21	42.94(0.09)	43.05(0.14)	43.29(0.28)	43.47	0.2	3	19(1.2)	45	[4]	[17]	[3]	96	99	UT	0.6	OpenLong	(4)	13	-5	8	20	1.9,98	41
12	Aug/29	13	43.14	43.21	42.9(0.12)	42.99(0.09)	43.17(0.33)	43.52	0.3	3	18(2.2)	50	[6]	[19]	[15]	110	99	UT	1.3	HoldLong	(5)	15	19	24	20	2.4,100	41
13	Aug/29	12	43.14	43.21	42.85(0.07)	42.95(0.05)	43.03(0.28)	43.33	0.1	3	16(1.9)	50	[3]	[15]	[14]	95	110	UT	1.3	OpenLong	(4)	13	16	26	20	2.1,92	41
14	Aug/29	11	43.14	43.21	42.82(0.05)	42.93(0.05)	42.91(0.16)	43.17	0	3	14(1.1)	45	[2]	[9]	[12]	73	68	UT	1.3	OpenLong	(2)	7	19	23	19	1.7,80	41
15	Aug/29	10	43.14	43.21	42.8(0.05)	42.91(0.02)	42.84(0.09)	42.98	-0.1	3	13(-0.5)	45	[2]	[5]	[7]	38	10	UT	0.8	OpenLong	(2)	4	10	13	14	1,63	41

16	Aug/29	9	43.14	43.21	42.78(0.02)	42.9(0.02)	42.8(-0.05)	42.88	-0.2	3	13(0)	25	[1]	[-1]	[2]	16	-14	RG	0.4	Wait?	(2)	-2	8	-1	-12	0.5,53	41
17	Aug/28	15	42.99	43.24	42.77(0.07)	42.89(-0.05)	42.82(-0.12)	42.8	-0.1	3	13(-1.2)	25	[3]	[-7]	[-0]	5	-95	RG	-0.1	Wait?	(0)	-6	8	-11	-16	0.2,50	49
18	Aug/28	14	42.99	43.24	42.74(0.02)	42.91(0.05)	42.87(-0.23)	42.72	-0.2	3	15(-0.3)	-5	[1]	[-10]	[-9]	-1	-80	DR	-0.7	OpenShort	(3)	-10	-10	-19	-20	-0.1,52	49
19	Aug/28	13	42.99	43.24	42.73(0.02)	42.89(0.09)	42.97(-0.02)	42.82	-0.1	3	15(-0.1)	10	[1]	[1]	[-7]	20	-5	CR	-0.7	HoldShort	(1)	-1	-3	-23	-20	0.4,60	49
20	Aug/28	12	42.99	43.24	42.72(0.02)	42.85(0.02)	42.98(-0.05)	42.85	-0.1	3	15(0)	10	[1]	[-2]	[-6]	37	-4	DR	-0.6	OpenShort	(2)	-2	-4	-23	-12	0.6,72	49

21	Aug/28	11	42.99	43.24	42.71(0.05)	42.84(0.09)	43(0.07)	42.89	-0.1	3	15(0)	15	[2]	[5]	[-8]	55	6	CR	-0.5	HoldShort	(1)	3	-20	-4	-5	0.8,85	49
22	Aug/28	10	42.99	43.24	42.69(0.09)	42.8(0.12)	42.97(0.09)	43.09	0.1	3	15(0.9)	30	[4]	[7]	[0]	89	19	UT	0.5	HoldLong	(3)	4	-7	3	20	1.8,94	49
23	Aug/28	9	42.99	43.24	42.65(0.14)	42.75(0.07)	42.93(0.23)	43.16	0.1	3	14(-2.8)	50	[6]	[13]	[16]	107	35	UT	1.1	CloseLong?	(5)	10	27	21	20	2.4,97	49
24	Aug/25	15	42.89	43.41	42.59(0.16)	42.72(0.05)	42.83(0.28)	42.9	0	5	17(-1.5)	50	[7]	[14]	[0]	68	-22	UT	0.3	OpenLong?	(5)	13	-6	5	16	1.2,88	57
25	Aug/25	14	42.89	43.41	42.59(0)	42.7(0.12)	42.71(0.07)	42.96	0	5	18(0.1)	35	[0]	[5]	[12]	79	118	UR	0.8	SmallShort	(7)	3	21	21	20	1.5,91	57

26	Aug/25	13	42.89	43.41	42.52(-0.05)	42.65(0.02)	42.68(0.14)	42.76	-0.1	5	18(-0.9)	10	[-2]	[5]	[-3]	44	149	RG	0.3	Wait	(-1)	6	-19	15	16	0.8,74	57
27	Aug/25	12	42.89	43.41	42.54(-0.02)	42.64(0.16)	42.62(0.16)	42.95	0	5	19(-1.2)	40	[-1]	[9]	[17]	53	162	UR	1	SmallShort	(-1)	7	43	7	14	1.3,70	57
28	Aug/25	11	42.89	43.41	42.55(-0.12)	42.57(-0.02)	42.55(-0.14)	42.53	-0.2	5	20(-3.4)	-10	[-5]	[-9]	[4]	17	87	DP	-0.1	OpenShort	(-3)	-6	14	2	-12	-0.1,69	57
29	Aug/25	10	42.89	43.41	42.6(-0.12)	42.58(-0.02)	42.61(-0.14)	42.39	-0.3	5	24(-2.4)	-40	[-5]	[-9]	[-14]	-1	37	DT	-0.6	OpenShort	(-6)	-6	-35	-4	-16	-0.5,62	57
30	Aug/25	9	42.89	43.41	42.65(-0.14)	42.59(0.02)	42.67(0.07)	42.73	-0.1	5	26(-4.1)	5	[-6]	[1]	[9]	32	183	UR	0.1	SmallShort?	(-4)	3	21	8	14	0.2,77	57

31	Aug/24	15	42.77	43.63	42.71(-0.16)	42.59(0)	42.64(-0.05)	42.53	-0.1	7	30(-2.3)	-10	[-7]	[-5]	[-3]	11	111	DT	-0.2	OpenShort?	(-6)	-2	-8	4	-12	-0.4,71	58
32	Aug/24	14	42.77	43.63	42.78(-0.16)	42.58(0.07)	42.66(0.16)	42.61	-0.1	7	33(-3.4)	-5	[-7]	[6]	[-4]	11	164	RG	-0.1	Wait	(-8)	7	-16	14	-7	-0.3,68	58
33	Aug/24	13	42.77	43.63	42.85(-0.14)	42.55(0.24)	42.59(0.12)	42.77	0	7	36(-2.1)	10	[-6]	[8]	[1]	8	152	UR	0.3	SmallShort	(-7)	5	2	11	-16	-0.1,60	58
34	Aug/24	12	42.77	43.63	42.91(-0.12)	42.45(0.24)	42.54(0.07)	42.75	-0	7	38(-1.2)	30	[-5]	[6]	[11]	-2	100	UR	0.3	SmallShort	(-5)	3	27	15	-2	-0.2,53	58
35	Aug/24	11	42.77	43.63	42.96(-0.14)	42.35(-0.12)	42.51(-0.05)	42.49	-0.2	7	39(-0.6)	0	[-6]	[-7]	[-3]	-31	21	RG	-0	Wait	(-7)	-2	-20	2	20	-0.7,37	58

36	Aug/24	10	42.77	43.63	43.02(-0.12)	42.4(-0.05)	42.53(0.14)	42.68	-0.1	7	40(-1.4)	50	[-5]	[3]	[21]	-26	78	UR	0.2	SmallShort	(-5)	6	42	4	20	-0.5,37	58
37	Aug/24	9	42.77	43.63	43.07(-0.23)	42.42(-0.24)	42.47(-0.09)	42.27	-0.3	7	41(-0.2)	-25	[-10]	[-13]	[-7]	-46	21	DT	-0.3	OpenShort?	(-9)	-4	-24	-2	17	-1.1,32	58
38	Aug/23	15	42.65	43.83	43.17(-0.23)	42.52(-0.23)	42.51(0.33)	42.51	-0.1	9	42(0.3)	15	[-10]	[6]	[2]	-37	168	UR	0	SmallShort?	(-8)	15	-8	7	20	-0.9,36	61
39	Aug/23	14	42.65	43.83	43.27(-0.18)	42.62(-0.21)	42.37(0.4)	42.59	-0	9	41(-0.5)	30	[-8]	[10]	[4]	-38	126	UR	0.3	SmallShort	(-10)	18	-2	13	20	-0.9,35	61
40	Aug/23	13	42.65	43.83	43.35(-0.18)	42.71(-0.28)	42.2(-0.14)	42.61	-0	9	42(-0.2)	25	[-8]	[-15]	[13]	-41	-21	RG	0.5	Wait	(-9)	-6	14	23	20	-0.9,32	61

41	Aug/23	12	42.65	43.83	43.43(-0.18)	42.83(-0.35)	42.26(-0.26)	42.48	-0.1	9	42(0.7)	15	[-8]	[-22]	[9]	-59	-103	RG	0.3	Wait	(-9)	-12	12	25	14	-1.2,21	61
42	Aug/23	11	42.65	43.83	43.51(-0.21)	42.98(-0.39)	42.37(-0.38)	42.36	-0.2	9	41(2)	30	[-9]	[-29]	[19]	-78	-143	RG	-0	Wait	(-10)	-17	56	9	-12	-1.5,10	61
43	Aug/23	10	42.65	43.83	43.6(-0.27)	43.15(-0.48)	42.53(-0.82)	41.82	-0.4	9	39(7.1)	-30	[-12]	[-51]	[-7]	-109	-344	DT	-1	HoldShort	(-12)	-36	8	0	-20	-2.4,1	61
44	Aug/23	9	42.65	43.83	43.72(-0.23)	43.36(-0.46)	42.88(-0.76)	41.74	-0.5	9	32(10.2)	-30	[-10]	[-47]	[-54]	-133	-409	DT	-1.9	HoldShort?	(-12)	-34	-119	-7	-20	-3.3,0	61
45	Aug/22	15	42.52	44.03	43.82(-0.11)	43.56(-0.18)	43.21(-0.44)	42.91	0.2	12	22(4)	-0	[-5]	[-25]	[-10]	-105	-210	RG	-0.7	Wait?	(-4)	-20	-12	-3	-20	-2.2,0	74

46	Aug/22	14	42.52	44.03	43.87(-0.11)	43.64(-0.18)	43.4(-0.46)	43.03	0.3	12	18(2.8)	-0	[-5]	[-26]	[-10]	-109	-195	RG	-1.1	SmallLong	(-5)	-20	-16	-6	-20	-2.4,1	74
47	Aug/22	13	42.52	44.03	43.92(-0.09)	43.72(-0.21)	43.6(-0.39)	43.19	0.3	12	15(2.5)	-10	[-4]	[-23]	[-17]	-112	-177	DT	-1.4	HoldShort	(-5)	-17	-28	-22	-20	-2.5,1	74
48	Aug/22	12	42.52	44.03	43.96(-0.09)	43.81(-0.25)	43.77(-0.18)	43.47	0.5	12	13(1.3)	20	[-4]	[-15]	[-5]	-95	-64	RG	-1.2	SmallLong	(-3)	-8	1	-32	0	-2,5	74
49	Aug/22	11	42.52	44.03	44(-0.09)	43.92(-0.16)	43.85(-0.14)	43.46	0.5	12	11(1.3)	-5	[-4]	[-11]	[-20]	-91	-63	RG	-1.8	SmallLong	(-4)	-6	-35	-30	-20	-2.4,19	74
50	Aug/22	10	42.52	44.03	44.04(-0.05)	43.99(-0.09)	43.91(0.07)	43.81	0.7	12	10(0)	20	[-2]	[0]	[-12]	-47	19	RG	-0.5	Wait	(-2)	3	-25	-16	-9	-1.2,33	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI