Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $91.3500      One month high (close): $98.6500

EMR Daily Change: -0.04%   Daily StdDev 1.16%   EMR EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $98.25(-0.04%)

Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.6

Sample size 35   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.27%(46%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   96.54  97.1  98.33(0.02 98.31(0.03 98.13(0.1498.952.3    626(2.2)50[2][16][36]4777UT3OpenLong?    (2)127746202.2,4265

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.33(hourly_sma_20 -0.63%)   98.31(hourly_sma_10 -0.65%)   97.1(daily_ema_10 -1.87%)   96.54(daily_ema_20 -2.44%)  
Resistance Levels:
 
2Aug/3015   96.42  96.84  98.31(-0.03 98.28(-0.06 97.99(-0.1297.991.5    624(-0.2)25[-3][-12][5]-75-30RG0Wait?    (-2)-1020-9-6-1.3,867
3Aug/3014   96.42  96.84  98.34(-0.02 98.34(-0.06 98.11(-0.297.741.3    624(3.5)10[-2][-18][-13]-107-93RG-1.5SmallLong    (-3)-17-16-33-20-2.4,367
4Aug/3013   96.42  96.84  98.36(-0.01 98.4(-0.03 98.31(-0.1197.951.5    621(1.5)5[-1][-9][-15]-90-59RG-1.7SmallLong    (-1)-9-13-50-20-1.9,867
5Aug/3012   96.42  96.84  98.37(0.01 98.43(-0.01 98.42(-0.0798.111.6    619(-2)25[1][-4][-9]-49-61DR-1.6OpenShort    (-1)-6-4-40-18-1.3,3467
 
6Aug/3011   96.42  96.84  98.36(0.02 98.43(0)  98.49(-0.0998.161.7    621(-4.2)20[2][-5][-16]-8-66DR-1.5OpenShort    (2)-8-34-21-20-0.9,6567
7Aug/3010   96.42  96.84  98.34(0.08 98.44(0.06 98.58(0.0398.582.1    625(-7.7)50[7][9][-4]60-59CR0HoldShort    (4)3-121-10.9,8767
8Aug/309   96.42  96.84  98.26(0.08 98.38(0.02 98.55(0.0698.732.2    633(-9.6)50[7][10][8]71-20UT0.5OpenLong?    (6)5172191.4,8667
9Aug/2915   96.25  96.6  98.18(0.1 98.36(0.01 98.49(0.0598.511.7    843(2)50[9][10][2]54-65UT0OpenLong?    (7)45-360.8,8464
10Aug/2914   96.25  96.6  98.08(0.11 98.36(0)  98.44(0.0498.451.6    841(-10.5)50[9][9][-2]57-67CR0HoldShort    (7)3-92110.7,8964
 
11Aug/2913   96.25  96.6  97.97(0.12 98.36(0)  98.4(0.198.561.7    851(-6.7)50[10][14][1]66-42UT0.2OpenLong    (10)8-36120.9,9364
12Aug/2912   96.25  96.6  97.85(0.13 98.35(0.01 98.3(0.1198.61.7    858(-4.3)50[11][15][9]64-30UT0.4OpenLong    (10)9204171,8964
13Aug/2911   96.25  96.6  97.72(0.1 98.34(0.02 98.19(-0.0498.351.6    862(-3.3)50[8][2][2]52-59UT0.2OpenLong    (9)-391-90.8,8264
14Aug/2910   96.25  96.6  97.62(0.09 98.32(0.01 98.23(-0.0398.241.5    865(-1.8)50[8][3][-1]49-45CR0HoldShort    (8)-3-1-4-50.7,8164
15Aug/299   96.25  96.6  97.53(0.06 98.31(0.03 98.26(-0.0598.251.5    867(0.7)50[5][1][3]52-8UT-0OpenLong?    (7)-416-9-70.8,8264
 
16Aug/2815   95.91  96.27  97.47(0.07 98.28(0.04 98.31(-0.0998.051.4    866(7.8)50[6][-2][-6]50-40DR-0.3OpenShort?    (5)-8-6-10-200.6,8558
17Aug/2814   95.91  96.27  97.4(0.08 98.24(0.09 98.4(-0.0898.131.4    859(0.1)45[7][1][-13]62-38CR-0.3HoldShort    (6)-7-29-9-200.8,9258
18Aug/2813   95.91  96.27  97.32(0.09 98.15(0.16 98.48(0.0998.491.7    859(2.2)50[8][18][1]8048UT0OpenLong    (8)89-5-121.3,9758
19Aug/2812   95.91  96.27  97.23(0.08 97.99(0.17 98.39(0.0298.381.6    856(2)50[7][13][-5]8039CR-0OpenShort    (7)2-7-8-101.3,9758
20Aug/2811   95.91  96.27  97.15(0.11 97.82(0.25 98.37(0.1298.471.7    854(2.9)50[9][25][-2]8954CR0.1OpenShort    (7)10-5-2-41.6,9958
 
21Aug/2810   95.91  96.27  97.04(0.11 97.58(0.25 98.25(0.1798.531.7    851(4.2)50[9][29][1]9677UT0.4OpenLong    (9)141-6181.9,9858
22Aug/289   95.91  96.27  96.93(0.12 97.34(0.24 98.08(0.2698.521.7    847(4.8)50[10][37][13]103101UT0.6HoldLong?    (9)2234-3202.2,9858
23Aug/2515   95.58  96.03  96.81(0.1 97.11(0.19 97.83(0.2598.091.4    842(7.7)50[8][33][-2]9690CR0.4OpenShort?    (9)21-11-6201.9,9850
24Aug/2514   95.58  96.03  96.71(0.11 96.93(0.19 97.59(0.3398.231.5    835(5.3)50[9][40][15]113131UT1.1HoldLong    (9)28299202.5,10050
25Aug/2513   95.58  96.03  96.6(0.1 96.75(0.09 97.27(0.3697.871.3    829(3.4)50[8][38][13]113120UT1.2HoldLong    (8)301323202.5,10050
 
26Aug/2512   95.58  96.03  96.5(0.11 96.66(0.12 96.92(0.3497.711.2    826(4.2)50[9][38][23]115103UT1.7HoldLong    (8)283835202.7,9750
27Aug/2511   95.58  96.03  96.39(0.06 96.54(0.05 96.59(0.297.230.9    822(1)50[5][22][18]8780UT1.7HoldLong    (6)172543202.2,8250
28Aug/2510   95.58  96.03  96.33(0.05 96.49(0.02 96.4(0.1496.920.8    821(1.4)50[4][16][14]4343UT1.4OpenLong    (4)122424201.6,5350
29Aug/259   95.58  96.03  96.28(0.01 96.47(-0.01 96.27(0.0496.620.6    819(0.6)50[1][5][16]940UT1OpenLong?    (2)3416161,3450
30Aug/2415   95.26  95.82  96.27(-0.01 96.48(-0.02 96.23(-0.1996.120.5    619(0.8)0[-1][-16][-6]-41-61RG-0.3Wait?    (0)-16-3-22-20-0.5,2252
 
31Aug/2414   95.26  95.82  96.28(0.06 96.5(-0.02 96.41(-0.0896.160.5    618(-5.2)40[5][-6][-6]-28-97DR-0.8OpenShort    (-1)-70-24-19-0.4,3252
32Aug/2413   95.26  95.82  96.22(0.06 96.5(0)  96.49(-0.196.160.5    623(-5.2)35[5][-7][-11]-10-102DR-0.8OpenShort    (4)-9-11-29-20-0.1,4352
33Aug/2412   95.26  95.82  96.16(0.09 96.52(0.02 96.59(-0.0796.290.6    628(-5.7)50[8][-3][-8]24-106DR-0.6OpenShort    (6)-6-13-14-200.3,6652
34Aug/2411   95.26  95.82  96.07(0.1 96.5(0.04 96.66(-0.0796.440.7    634(-5.9)35[9][-1][-18]44-88DR-0.4OpenShort    (8)-6-45-11-120.6,7952
35Aug/2410   95.26  95.82  95.97(0.13 96.46(0.15 96.73(0.17971    640(0.7)50[11][24][13]7715UT0.4HoldLong    (12)1437-2121.4,9252
 
36Aug/249   95.26  95.82  95.85(0.06 96.32(0.07 96.57(0.0296.550.7    639(0.1)45[5][7][-4]6610CR-0HoldShort?    (7)2-6-8-31,9152
37Aug/2315   95.08  95.8  95.79(0.05 96.25(0.08 96.55(0.196.630.8    739(3)50[4][14][-0]7663UT0.1OpenLong?    (6)9-50141.2,9654
38Aug/2314   95.08  95.8  95.74(0.04 96.17(0.07 96.45(0.1296.690.9    736(1.9)50[3][14][2]8488UT0.4OpenLong    (5)10-25181.4,9954
39Aug/2313   95.08  95.8  95.7(0.04 96.1(0.05 96.33(0.1696.720.9    734(2.2)50[3][17][13]89109UT0.6OpenLong    (3)132510201.6,9954
40Aug/2312   95.08  95.8  95.66(0.03 96.1(0)  96.18(0.1496.410.7    732(1.1)50[2][13][6]7686UT0.4OpenLong    (2)1197181.2,9654
 
41Aug/2311   95.08  95.8  95.63(0.02 96.05(0.14 96.05(0.1196.290.6    731(0.9)50[2][16][6]7078UT0.4OpenLong    (2)9159-41.1,9254
42Aug/2310   95.08  95.8  95.63(0)  95.92(0.13 95.94(0.0596.110.5    730(0.1)35[0][10][-0]6063UT0.3OpenLong    (1)4-29-160.9,8754
43Aug/239   95.08  95.8  95.61(0.02 95.8(0.16 95.89(0.0296.130.6    730(0.7)45[2][10][5]5435UT0.4OpenLong?    (1)2136-70.9,8154
44Aug/2215   94.87  95.73  95.59(0.02 95.65(0.18 95.87(-0.0695.980.6    729(0.5)40[2][3][5]434UT0.2OpenLong?    (1)-516-0-110.7,7557
45Aug/2214   94.87  95.73  95.57(-0.01 95.48(0.09 95.93(-0.1195.780.5    729(-0.2)30[-1][-5][-1]322RG-0.3Wait    (1)-93-9-10.4,7257
 
46Aug/2213   94.87  95.73  95.58(-0.03 95.39(0.05 96.04(0.1595.740.5    729(-1.2)30[-2][14][-2]3589RG-0.5Wait    (-1)12-5-7160.3,7757
47Aug/2212   94.87  95.73  95.61(-0.04 95.34(0.02 95.9(0.1995.810.5    730(-2.1)25[-3][16][-3]44110RG-0.2Wait    (-2)15-184200.3,8657
48Aug/2211   94.87  95.73  95.65(-0.03 95.32(0.01 95.72(0.2996.030.6    732(-1.7)30[-2][24][0]59146RG0.5Wait    (-2)23-2220200.6,9457
49Aug/2210   94.87  95.73  95.68(-0.02 95.31(0.03 95.44(0.496.30.8    734(-1.1)50[-2][33][7]56184UR1.3SmallShort    (-1)32-319201,8157
50Aug/229   94.87  95.73  95.7(-0.01 95.28(0.06 95.06(0.3596.340.8    735(-1.1)50[-1][31][42]32171UR1.9SmallShort?    (-2)2810511201,5757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA