RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $19.1850

RUN Daily Change: 1.26% Daily StdDev 4.12% RUN EMA_5_Trend: 2.91% 10Minute StdDev: $0.4264

Latest Price : $15.66(1.26%)

Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	9	15.41	14.38	15.01(0.47)	15.59(0.19)	15.65(-0.45)	15.67	0.2	-15	43(0)	-5	[11]	[-5]	[5]	48	-177	RG	0	Wait?	(12)	-11	31	-10	-20	0.9,75	40
Daily Trend: % Up Forces: Down Forces: 15.41(daily_ema_20 -1.66%) Support Levels: 15.59(hourly_sma_10 -0.51%) 15.01(hourly_sma_20 -4.21%) 14.38(weak_daily_ema_10 -8.23%) Resistance Levels:

2	Aug/30	15	15.57	14.26	14.94(0.4)	15.56(0.19)	15.72(-0.32)	15.46	-0.1	-17	43(1.4)	-25	[10]	[-3]	[-8]	46	-162	DR	-0.4	OpenShort?	(9)	-8	-6	-14	-20	0.7,78	36
3	Aug/30	14	15.57	14.26	14.88(0.47)	15.53(0.39)	15.77(-0.06)	15.5	-0	-17	42(-0.6)	-40	[11]	[6]	[-22]	59	-97	CR	-0.4	HoldShort	(9)	-2	-33	-14	-20	0.9,86	36
4	Aug/30	13	15.57	14.26	14.81(0.61)	15.47(0.72)	15.78(0.77)	15.73	0.1	-17	43(0.7)	-5	[15]	[31]	[-8]	77	178	CR	-0.1	OpenShort	(14)	19	-21	-7	0	1.3,94	36
5	Aug/30	12	15.57	14.26	14.72(0.68)	15.36(1.25)	15.66(0.77)	15.88	0.2	-17	42(2.1)	0	[17]	[38]	[-8]	88	273	CR	0.3	OpenShort	(17)	19	-17	-3	-20	1.6,98	36

6	Aug/30	11	15.57	14.26	14.62(0.76)	15.17(1.4)	15.54(0.97)	16	0.3	-17	40(3.9)	25	[18]	[45]	[21]	100	392	UT	0.7	HoldLong	(17)	24	38	4	20	2,100	36
7	Aug/30	10	15.57	14.26	14.51(0.62)	14.96(1.22)	15.39(0.79)	15.74	0.1	-17	36(2.8)	25	[15]	[38]	[16]	97	403	UT	0.6	OpenLong	(14)	19	29	-1	20	2,97	36
8	Aug/30	9	15.57	14.26	14.42(0.7)	14.78(1.03)	15.27(0.79)	15.54	-0	-17	33(2.3)	25	[17]	[36]	[30]	97	246	UT	0.5	OpenLong?	(14)	19	59	-4	20	2,97	36
9	Aug/29	15	15.68	14.18	14.32(0.42)	14.63(0.69)	15.15(0.6)	15.15	-0.3	-22	31(3.6)	10	[10]	[24]	[-3]	87	291	CR	0	OpenShort?	(13)	15	-19	-9	20	1.6,97	28
10	Aug/29	14	15.68	14.18	14.26(0.64)	14.53(0.76)	15.06(1.69)	15.28	-0.2	-22	27(2.2)	25	[15]	[52]	[18]	100	492	UT	0.4	HoldLong	(13)	40	2	-2	20	2,100	28

11	Aug/29	13	15.68	14.18	14.17(0.64)	14.42(0.63)	14.81(1.86)	15.27	-0.2	-22	25(2.9)	25	[15]	[54]	[28]	110	600	UT	1	HoldLong	(15)	44	18	9	20	2.4,100	28
12	Aug/29	12	15.68	14.18	14.08(0.57)	14.33(0.7)	14.54(1.82)	15.15	-0.3	-22	22(3.4)	25	[14]	[54]	[39]	115	637	UT	1.5	HoldLong	(13)	43	37	32	20	2.6,100	28
13	Aug/29	11	15.68	14.18	14(0.57)	14.23(0.64)	14.28(1.28)	14.91	-0.4	-22	19(2.8)	40	[14]	[40]	[33]	105	387	UT	1.8	HoldLong	(13)	31	39	32	20	2.7,87	28
14	Aug/29	10	15.68	14.18	13.92(0.36)	14.14(0.5)	14.1(0.79)	14.66	-0.6	-22	16(2)	30	[9]	[26]	[48]	83	359	UT	1.9	OpenLong	(10)	19	99	23	20	2.6,68	28
15	Aug/29	9	15.68	14.18	13.87(0.14)	14.07(0.07)	13.99(-0.29)	14.05	-0.9	-22	14(0.1)	-35	[3]	[-7]	[3]	20	-89	RG	0.2	Wait?	(5)	-7	21	-8	-20	0.7,52	28

16	Aug/28	15	15.86	14.22	13.85(0.07)	14.07(0)	14.03(-0.57)	13.92	-1	-28	14(0.6)	-50	[2]	[-17]	[-5]	10	-173	DR	-0.4	OpenShort?	(2)	-14	3	-17	-20	0.3,52	23
17	Aug/28	14	15.86	14.22	13.84(-0.07)	14.06(0.07)	14.11(-0.49)	13.9	-1	-28	13(-0.2)	-50	[-2]	[-16]	[-21]	15	-17	DT	-0.8	OpenShort	(2)	-12	-23	-24	-20	0.2,60	23
18	Aug/28	13	15.86	14.22	13.85(0.07)	14.05(0.21)	14.18(0.07)	14.04	-0.9	-28	13(0.3)	-50	[2]	[1]	[-10]	45	83	CR	-0.5	HoldShort	(0)	2	-6	-19	-20	0.7,77	23
19	Aug/28	12	15.86	14.22	13.85(0)	14.02(0.21)	14.17(0.07)	14.08	-0.9	-28	13(0.1)	-50	[0]	[0]	[-12]	61	187	DR	-0.4	OpenShort	(2)	2	-26	-12	-14	0.9,88	23
20	Aug/28	11	15.86	14.22	13.84(0.14)	13.99(0.5)	14.16(0.57)	14.24	-0.8	-28	13(0.8)	-30	[3]	[17]	[1]	87	294	RG	0.3	Wait	(3)	14	-11	6	20	1.6,97	23

21	Aug/28	10	15.86	14.22	13.82(0.07)	13.92(0.58)	14.08(0.5)	14.31	-0.8	-28	12(1)	-20	[2]	[16]	[12]	103	411	RG	1	SmallShort	(2)	12	13	14	20	2.1,100	23
22	Aug/28	9	15.86	14.22	13.81(0.07)	13.84(0.51)	14.01(0.57)	14.23	-0.8	-28	11(1)	-5	[2]	[16]	[23]	98	379	RG	1	SmallShort?	(2)	14	36	18	20	2,98	23
23	Aug/25	15	16.11	14.47	13.8(0.15)	13.77(0.44)	13.93(0.51)	14.01	-1.1	-26	10(0.4)	-5	[4]	[15]	[8]	69	124	RG	0.4	Wait?	(0)	12	8	13	20	1.1,91	21
24	Aug/25	14	16.11	14.47	13.8(0)	13.71(0.29)	13.86(0.29)	13.96	-1.1	-26	10(0.2)	-25	[0]	[7]	[12]	61	209	UR	0.5	SmallShort	(2)	7	10	17	20	1,86	21
25	Aug/25	13	16.11	14.47	13.8(0)	13.67(0.15)	13.82(0.44)	13.9	-1.1	-26	10(0.1)	-30	[0]	[9]	[7]	43	208	UR	0.4	SmallShort	(2)	11	-3	22	20	0.7,75	21

26	Aug/25	12	16.11	14.47	13.78(0.07)	13.65(0.15)	13.76(0.66)	13.92	-1.1	-26	9(0.1)	5	[2]	[14]	[19]	31	201	RG	0.9	SmallShort	(0)	16	15	17	20	0.8,61	21
27	Aug/25	11	16.11	14.47	13.77(0.15)	13.63(-0.15)	13.67(0.51)	13.83	-1.2	-26	9(-0.8)	10	[4]	[7]	[21]	9	14	RG	0.9	SmallShort	(0)	12	25	22	20	0.3,51	21
28	Aug/25	10	16.11	14.47	13.75(0.07)	13.65(-0.15)	13.6(0.22)	13.68	-1.3	-26	10(-0.5)	-40	[2]	[-0]	[-0]	-24	-67	RG	0.4	Wait	(3)	5	-17	17	20	-0.4,36	21
29	Aug/25	9	16.11	14.47	13.74(0.15)	13.67(-0.07)	13.57(0.37)	13.78	-1.2	-26	11(-0.4)	10	[4]	[5]	[21]	-20	-36	RG	1	SmallShort?	(3)	9	29	17	20	0.2,25	21
30	Aug/24	15	16.33	14.73	13.72(-0.07)	13.68(-0.29)	13.52(-0.15)	13.61	-1.4	-27	11(-0.1)	-50	[-2]	[-13]	[9]	-56	-45	DP	0.4	OpenShort?	(0)	-4	24	2	15	-0.5,7	19

31	Aug/24	14	16.33	14.73	13.73(-0.15)	13.72(-0.44)	13.54(-0.29)	13.47	-1.5	-27	11(0.3)	-50	[-4]	[-18]	[-6]	-76	-107	DT	-0.3	HoldShort	(-2)	-7	-2	-12	-20	-1.2,4	19
32	Aug/24	13	16.33	14.73	13.75(-0.07)	13.78(-0.36)	13.58(-0.8)	13.48	-1.5	-27	11(0.5)	-50	[-2]	[-29]	[-11]	-72	-340	DT	-0.5	OpenShort	(-3)	-20	0	-26	-20	-1.3,11	19
33	Aug/24	12	16.33	14.73	13.76(-0.07)	13.83(-0.22)	13.69(-0.65)	13.48	-1.5	-27	10(0.6)	-50	[-2]	[-24]	[-19]	-61	-301	DT	-1.1	OpenShort	(-3)	-16	-10	-22	-20	-1.4,24	19
34	Aug/24	11	16.33	14.73	13.77(-0.15)	13.86(-0.22)	13.78(-0.51)	13.54	-1.5	-27	10(0.4)	-50	[-4]	[-21]	[-24]	-41	-144	DT	-1.3	OpenShort	(-2)	-13	-32	-33	-20	-1.2,39	19
35	Aug/24	10	16.33	14.73	13.79(-0.07)	13.89(-0.07)	13.85(-0.36)	13.73	-1.4	-27	9(-0.2)	-50	[-2]	[-15]	[-5]	5	-62	DT	-0.7	OpenShort	(0)	-9	5	-13	-20	-0.3,62	19

36	Aug/24	9	16.33	14.73	13.8(-0.07)	13.9(-0.07)	13.9(-0.57)	13.7	-1.4	-27	10(-0.1)	-50	[-2]	[-20]	[-26]	6	-149	DT	-1.1	OpenShort?	(-2)	-14	-49	-16	-20	-0.6,71	19
37	Aug/23	15	16.58	15.07	13.81(-0.07)	13.91(0.43)	13.98(0.07)	14	-1.3	-27	10(-0.5)	-50	[-2]	[1]	[-1]	58	232	RG	0.1	Wait?	(0)	2	16	-2	-20	1,83	15
38	Aug/23	14	16.58	15.07	13.82(-0.14)	13.85(0.36)	13.97(0.14)	13.9	-1.4	-27	10(-1.1)	-50	[-3]	[1]	[-4]	44	248	RG	-0.4	Wait	(-3)	3	-7	-2	-14	0.4,84	15
39	Aug/23	13	16.58	15.07	13.84(-0.14)	13.8(0.29)	13.95(0.22)	13.94	-1.4	-27	11(-1.2)	-50	[-3]	[3]	[-3]	55	280	RG	-0	Wait	(-3)	5	-13	11	0	0.5,92	15
40	Aug/23	12	16.58	15.07	13.86(-0.14)	13.76(0.22)	13.92(0.22)	14.02	-1.3	-27	12(-1.2)	-50	[-3]	[2]	[10]	64	330	UR	0.4	SmallShort	(-2)	5	-6	25	20	0.7,96	15

41	Aug/23	11	16.58	15.07	13.88(-0.07)	13.73(0.15)	13.89(0.43)	14.06	-1.3	-27	14(-1.2)	-20	[-2]	[6]	[20]	49	323	UR	0.6	SmallShort	(-3)	11	15	22	20	0.7,81	15
42	Aug/23	10	16.58	15.07	13.89(-0.22)	13.71(0.15)	13.83(0.88)	13.97	-1.4	-27	15(-1.6)	-35	[-5]	[17]	[18]	23	533	UR	0.5	SmallShort	(-3)	22	33	18	20	0.3,65	15
43	Aug/23	9	16.58	15.07	13.92(-0.36)	13.71(0)	13.71(0.37)	13.77	-1.5	-27	16(-1.8)	-50	[-9]	[1]	[4]	-10	376	UR	0.2	SmallShort?	(-7)	9	-5	15	20	-0.5,53	15
44	Aug/22	15	16.88	15.45	13.97(-0.29)	13.71(0)	13.66(0.52)	13.8	-1.6	-26	18(-1.2)	-50	[-7]	[6]	[8]	-17	331	UR	0.4	SmallShort?	(-8)	13	-10	25	20	-0.5,46	27
45	Aug/22	14	16.88	15.45	14.01(-0.28)	13.69(-0.07)	13.59(0.07)	13.86	-1.5	-26	19(-1.1)	-50	[-7]	[-6]	[15]	-30	205	DP	0.7	OpenShort	(-7)	2	17	20	20	-0.4,30	27

46	Aug/22	13	16.88	15.45	14.05(-0.28)	13.7(-0.15)	13.58(-0.07)	13.76	-1.6	-26	21(-0.8)	-50	[-7]	[-11]	[28]	-55	71	DP	0.5	OpenShort	(-6)	-2	61	12	20	-0.7,13	27
47	Aug/22	12	16.88	15.45	14.09(-0.42)	13.72(-0.58)	13.59(-0.51)	13.4	-1.8	-26	21(0.8)	-50	[-10]	[-27]	[-10]	-93	-179	DT	-0.5	HoldShort	(-11)	-12	-12	-7	-20	-1.7,0	27
48	Aug/22	11	16.88	15.45	14.15(-0.49)	13.8(-0.58)	13.66(-0.36)	13.47	-1.7	-26	21(0.6)	-50	[-12]	[-24]	[-6]	-89	-55	DT	-0.5	HoldShort	(-10)	-9	2	-30	-15	-1.7,4	27
49	Aug/22	10	16.88	15.45	14.22(-0.49)	13.88(-0.64)	13.71(-0.72)	13.46	-1.8	-26	20(1.4)	-50	[-12]	[-34]	[-33]	-91	-201	DT	-0.6	OpenShort	(-11)	-18	-58	-30	-20	-2,9	27
50	Aug/22	9	16.88	15.45	14.29(-0.28)	13.97(-0.36)	13.81(-0.07)	13.81	-1.6	-26	19(0.1)	-50	[-7]	[-13]	[-3]	-72	-60	DT	0	OpenShort?	(-8)	-2	-5	-24	20	-1.3,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI