Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $126.3500      One month high (close): $129.5100

KMB Daily Change: -0.49%   Daily StdDev 0.81%   KMB EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $128.83(-0.49%)

Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/319   128.09  128.7  (0)  129.5(0.02 129.49(-0.03129.471.5    527(0)20[0][-1][-3]392DR-0.1OpenShort?    (2)-4-4-6-70.6,7454

Daily Trend: %
Up Forces: 129.5(hourly_sma_10 0.02%)  
Down Forces:
Support Levels: 128.7(daily_ema_10 -0.59%)   128.09(daily_ema_20 -1.07%)  
Resistance Levels:
 
2Aug/3015   128.08  128.52  (0)  129.48(0.02 129.53(-0.02129.521.5    527(0.7)15[0][1][2]465UR-0SmallShort?    (0)-310-7-20.8,7659
3Aug/3014   128.08  128.52  (0)  129.46(0.05 129.56(-0.06129.41.3    526(-0.2)10[0][-2][-8]37-7DR-0.6OpenShort    (0)-7-13-14-110.3,7959
4Aug/3013   128.08  128.52  129.33(0.02 129.39(0.02 129.64(0.04129.551.5    526(0.4)30[3][9][-2]588CR-0.4HoldShort    (0)5-3-720.9,8559
5Aug/3012   128.08  128.52  129.31(0.02 129.36(0.02 129.59(0.07129.591.5    526(0.6)35[3][12][-1]6716CR0HoldShort    (2)9-2-8101.1,8959
 
6Aug/3011   128.08  128.52  129.28(0.01 129.33(0.02 129.5(0.05129.621.6    525(0.5)35[1][10][3]7834UT0.5HoldLong    (2)6-215111.4,9359
7Aug/3010   128.08  128.52  129.27(0.03 129.31(0.05 129.44(0.09129.651.6    525(3.1)45[4][17][1]7922UT0.9OpenLong    (1)11-92181.6,8959
8Aug/309   128.08  128.52  129.23(0.04 129.25(0.04 129.33(0.15129.751.7    521(-2.1)50[5][24][18]9137UT2HoldLong?    (3)193530182.5,7859
9Aug/2915   128.06  128.22  129.18(0.01 129.2(0.02 129.13(0.01129.331.3    424(-0.4)40[1][5][5]332UT0.9OpenLong?    (3)111720.7,6559
10Aug/2914   128.06  128.22  129.17(0.02 129.17(0.02 129.12(-0.04129.21.2    424(-0.9)35[2][-1][3]17-33RG0.3Wait    (0)-5-119-30.1,6459
 
11Aug/2913   128.06  128.22  129.15(0.02 129.15(-0.02 129.17(-0.02129.211.2    425(-1.9)25[2][-1][-3]2-28DR0.2OpenShort    (2)-2-5-1170.3,4459
12Aug/2912   128.06  128.22  129.13(0.02 129.17(-0.02 129.19(0.02129.281.3    427(-1.5)50[2][4][16]12-7UT0.4OpenLong    (2)252-13110.6,4759
13Aug/2911   128.06  128.22  129.1(-0.01 129.19(-0.08 129.16(-0.1128.660.6    428(0.7)-25[-1][-15][-23]-39-47DT-1.8OpenShort    (0)-12-52-24-19-1.6,5159
14Aug/2910   128.06  128.22  129.1(0)  129.29(0.02 129.29(0.05129.281.3    428(0.2)25[0][9][-2]3524CR-0HoldShort    (2)6-10910.6,7059
15Aug/299   128.06  128.22  129.11(-0.02 129.26(0.02 129.22(0.06129.391.4    427(-4.4)10[-2][10][4]5259UR0.6SmallShort?    (0)7418-21.1,7459
 
16Aug/2815   128.02  127.92  129.14(-0.02 129.23(0.01 129.14(-0.01129.341.4    132(-4.1)-10[-2][0][7]3339UR0.7SmallShort?    (-2)-1131250.7,6560
17Aug/2814   128.02  127.92  129.16(0.03 129.22(0.01 129.15(-0.05129.181.2    136(-3.4)25[4][-3][2]8-46RG0.1Wait    (-2)-65-010.1,5560
18Aug/2813   128.02  127.92  129.12(0.02 129.21(0.04 129.22(-0.05129.121.2    139(-2.3)15[2][-2][-2]-1-36DR-0.3OpenShort    (3)-65-16-130,4960
19Aug/2812   128.02  127.92  129.09(0.02 129.21(0)  129.29(-0.01129.061.1    142(-2.4)20[2][1][-2]-2-25CR-0.6HoldShort    (2)-15-16-8-0.1,5160
20Aug/2811   128.02  127.92  129.06(0.02 129.16(0.01 129.3(-0.021291.1    144(-2.4)-0[2][0][-13]9-28DR-0.7OpenShort    (2)-2-34-7-8-0.1,6160
 
21Aug/2810   128.02  127.92  129.04(0.05 129.15(0.05 129.32(0.02129.41.5    146(-2.3)30[6][8][-3]46-19CR0.2HoldShort    (4)2-131020.8,7660
22Aug/289   128.02  127.92  128.98(0.04 129.08(0.06 129.29(0.07129.561.7    149(1.2)30[5][14][7]4715UT0.6OpenLong?    (5)81311101.3,6460
23Aug/2515   127.99  127.7  128.93(0.03 129(0.05 129.2(0.13129.411.4    -147(5.4)35[4][20][9]2943UT0.5OpenLong?    (3)15224131.1,5151
24Aug/2514   127.99  127.7  128.89(0.04 128.94(-0.02 129.03(0.01129.151.1    -142(-3.9)15[5][2][4]15-21UT0.3OpenLong    (2)182160.6,5051
25Aug/2513   127.99  127.7  128.84(0.04 128.96(-0.07 129.02(0.02129.061    -146(-2.8)0[5][0][-3]14-18DR0.1OpenShort    (4)2-189150.5,5151
 
26Aug/2512   127.99  127.7  128.79(0.06 129.05(-0.03 128.99(0.1129.281.3    -149(-3.3)40[7][13][6]181UT0.6OpenLong    (5)12131201,4351
27Aug/2511   127.99  127.7  128.71(0.06 129.09(0.05 128.86(0.05129.121.1    -152(-5.2)50[7][11][14]9-22UT0.5OpenLong    (5)6451-80.8,3951
28Aug/2510   127.99  127.7  128.63(0.05 129.03(-0.01 128.79(-0.06128.590.6    -157(-7.6)-5[6][-5][-17]-14-71DR-0.3OpenShort    (5)-7-41-8-20-0.1,3951
29Aug/259   127.99  127.7  128.57(0.09 129.04(0.05 128.87(-0.02129.081.1    -165(-7.3)45[11][4][5]15-63UT0.3OpenLong?    (8)-217-3-90.8,4551
30Aug/2415   128.03  127.55  128.45(0.09 128.97(0.04 128.9(-0.15128.870.8    -472(-2.6)15[11][-12][1]6-108RG-0Wait?    (10)-1813-13-90.6,4153
 
31Aug/2414   128.03  127.55  128.34(0.07 128.92(0.03 129.1(-0.17128.710.6    -475(-5.1)-10[8][-16][-6]10-91DR-0.5OpenShort    (9)-20-3-23-180.5,4753
32Aug/2413   128.03  127.55  128.25(0.08 128.88(0.02 129.32(0.04128.750.7    -480(-5.4)15[9][9][-6]24-35CR-0.6HoldShort    (9)5-4-24-120.6,5953
33Aug/2412   128.03  127.55  128.15(0.09 128.86(0.01 129.27(0.04128.80.7    -485(-4)-15[11][8][-20]45-37CR-0.5HoldShort    (10)5-50-20-30.7,7753
34Aug/2411   128.03  127.55  128.04(0.11 128.85(0.1 129.22(0.14129.391.2    -489(-0.3)15[13][26][-12]7829CR0.2OpenShort    (12)17-40361.4,9353
35Aug/2410   128.03  127.55  127.9(0.12 128.72(0.16 129.04(0.26129.871.7    -490(11.8)50[14][44][7]9690UT0.8OpenLong    (15)3189202,9653
 
36Aug/249   128.03  127.55  127.75(0.07 128.51(0.15 128.71(0.2129.781.6    -478(10)50[8][35][42]104139UT1.3HoldLong?    (11)2411013202.4,9453
37Aug/2315   128.11  127.46  127.66(0.02 128.32(0.07 128.45(-0.01128.480.3    -668(14.1)-45[2][4][-2]6835CR0HoldShort?    (4)-1-41-51.1,9049
38Aug/2314   128.11  127.46  127.66(0)  128.23(0.1 128.46(-0.02128.530.3    -654(0.1)-50[0][4][1]7064UR0.1SmallShort    (2)-232-71.2,9049
39Aug/2313   128.11  127.46  127.66(0)  128.1(0.13 128.49(0.08128.490.3    -654(-0.1)-40[0][17][1]6692UR0SmallShort    (0)93-1-51.2,8649
40Aug/2312   128.11  127.46  127.63(0.01 127.94(0.14 128.39(0.06128.450.3    -654(0.7)-30[1][16][4]6566RG0.1Wait    (0)713-211.1,8749
 
41Aug/2311   128.11  127.46  127.62(-0.01 127.76(0.1 128.31(0.08128.290.1    -653(-1.1)-45[-1][15][-5]6483RG-0Wait    (0)9-21770.9,9149
42Aug/2310   128.11  127.46  127.63(0.01 127.63(0.15 128.21(0.16128.540.3    -654(0.8)-30[1][28][-1]68102CR0.5HoldShort    (0)19-1312151.2,8849
43Aug/239   128.11  127.46  127.62(0.04 127.44(0.17 128.01(0.23128.70.4    -653(3.7)20[5][39][27]7099UT1OpenLong?    (2)276121201.5,8249
44Aug/2215   128.24  127.35  127.57(0.05 127.23(0.12 127.71(0.17127.98-0.2    -950(9)0[6][28][3]4222RG0.4Wait?    (1)20-519200.6,7741
45Aug/2214   128.24  127.35  127.51(0.04 127.08(0.06 127.49(0.22128.04-0.1    -941(0.4)15[5][30][15]3156UT0.8OpenLong    (5)252522200.8,6141
 
46Aug/2213   128.24  127.35  127.46(0.02 127(0.01 127.21(0.13127.74-0.3    -940(-0.1)0[2][16][13]833RG0.8SmallShort    (3)152021200.4,4841
47Aug/2212   128.24  127.35  127.43(0.02 126.99(-0.02 127.04(0.13127.51-0.4    -940(-0.3)0[2][14][13]-1423RG0.7Wait    (2)152118200.1,3441
48Aug/2211   128.24  127.35  127.41(-0.01 127.02(-0.1 126.87(0.09127.27-0.6    -941(0.1)-30[-1][4][11]-3524UR0.6SmallShort    (1)1032-1220-0.2,2041
49Aug/2210   128.24  127.35  127.42(-0.01 127.15(-0.12 126.75(0.07126.9-0.8    -940(0.2)-35[-1][0][4]-56-12UR0.2SmallShort    (-2)818-1913-0.8,1441
50Aug/229   128.24  127.35  127.43(-0.02 127.3(-0.13 126.66(-0.09126.69-0.9    -940(1.5)-50[-2][-19][-10]-69-63DT0OpenShort?    (-2)-10-15-23-8-1.1,941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA