JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $30.4000 One month high (close): $42.4500

JKS Daily Change: -0.83% Daily StdDev 3.13% JKS EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $33.35(-0.83%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	34.51	32.51	32.51(0.4)	33.44(-0.09)	33.23(-0.06)	33.32	-0.5	-17	48(-1.3)	-10	[13]	[-1]	[0]	45	-149	RG	0.1	Wait?	(14)	-2	5	-3	-9	0.6,80	32
Daily Trend: % Up Forces: Down Forces: 32.51(daily_ema_10 -2.43%) Support Levels: 32.51(weak_hourly_sma_20 -2.43%) Resistance Levels: 33.44(hourly_sma_10 0.36%) 34.51(daily_ema_20 3.57%)

2	Aug/30	14	34.51	32.51	32.38(0.43)	33.47(-0.03)	33.25(-0.15)	33.27	-0.5	-17	49(-1.8)	-10	[14]	[-3]	[0]	49	-177	RG	0	Wait	(12)	-5	7	-3	-20	0.7,81	32
3	Aug/30	13	34.51	32.51	32.24(0.44)	33.48(0.12)	33.3(-0.33)	33.2	-0.5	-17	51(-1.7)	-25	[14]	[-6]	[-7]	48	-201	DR	-0.1	OpenShort	(16)	-11	4	-7	-20	0.7,80	32
4	Aug/30	12	34.51	32.51	32.1(0.47)	33.44(0.42)	33.41(-0.33)	33.16	-0.5	-17	52(-1.5)	-35	[15]	[-1]	[-14]	53	-198	DR	-0.2	OpenShort	(16)	-11	-5	-8	-20	0.8,83	32
5	Aug/30	11	34.51	32.51	31.95(0.47)	33.3(0.79)	33.52(-0.39)	33.21	-0.5	-17	54(-0.5)	-45	[15]	[3]	[-23]	59	-153	CR	-0.2	HoldShort	(17)	-13	-22	-10	-20	0.9,86	32

6	Aug/30	10	34.51	32.51	31.8(0.51)	33.04(0.89)	33.65(-0.03)	33.43	-0.4	-17	54(0.9)	-25	[16]	[16]	[-11]	70	12	CR	-0.2	HoldShort	(17)	-1	-6	-9	-20	1.1,92	32
7	Aug/30	9	34.51	32.51	31.64(0.44)	32.75(0.8)	33.66(-0.03)	33.49	-0.4	-17	53(1.6)	-25	[14]	[14]	[-11]	78	148	CR	-0.1	OpenShort?	(18)	-1	-24	-10	-14	1.3,95	32
8	Aug/29	15	34.76	32.55	31.5(0.41)	32.49(0.93)	33.67(0.6)	33.73	-0.4	-20	52(8.4)	15	[13]	[36]	[4]	88	461	UT	0	OpenLong?	(18)	19	-2	-9	20	1.6,98	31
9	Aug/29	14	34.76	32.55	31.37(0.54)	32.19(0.94)	33.47(1.21)	33.75	-0.3	-20	43(3.8)	25	[17]	[55]	[6]	97	538	UT	0.2	OpenLong	(15)	38	-8	-10	20	1.9,99	31
10	Aug/29	13	34.76	32.55	31.2(0.58)	31.89(1.01)	33.07(1.94)	33.83	-0.3	-20	40(5.3)	25	[18]	[79]	[24]	108	750	UT	0.7	HoldLong	(19)	60	23	-5	20	2.3,100	31

11	Aug/29	12	34.76	32.55	31.02(0.52)	31.57(0.86)	32.44(1.88)	33.6	-0.4	-20	34(6.4)	25	[16]	[74]	[27]	115	782	UT	1.2	HoldLong	(18)	59	18	8	20	2.6,100	31
12	Aug/29	11	34.76	32.55	30.86(0.39)	31.3(0.97)	31.84(1.73)	33.42	-0.5	-20	28(8.5)	25	[12]	[70]	[52]	128	872	UT	1.9	HoldLong	(17)	54	69	40	20	3.1,100	31
13	Aug/29	10	34.76	32.55	30.74(0.2)	31(0.81)	31.3(1.33)	32.74	-0.7	-20	19(6)	5	[6]	[54]	[58]	124	776	RG	2.5	SmallShort	(10)	41	101	39	20	3.5,86	31
14	Aug/29	9	34.76	32.55	30.68(-0.07)	30.75(0.49)	30.89(0.62)	31.78	-1	-20	13(-2)	-25	[-2]	[25]	[54]	90	570	UR	2.3	SmallShort?	(1)	19	122	29	20	2.8,70	31
15	Aug/28	15	35.1	32.61	30.7(-0.29)	30.6(0.13)	30.7(-0.03)	30.66	-1.4	-29	15(-2.9)	-50	[-9]	[-7]	[2]	8	254	DP	-0.1	OpenShort?	(-8)	-1	5	7	-6	-0.1,60	21

16	Aug/28	14	35.1	32.61	30.79(-0.26)	30.56(0.07)	30.71(-0.16)	30.61	-1.4	-29	18(-1.9)	-50	[-9]	[-12]	[-5]	7	162	DT	-0.2	OpenShort	(-11)	-5	-17	9	-10	-0.3,64	21
17	Aug/28	13	35.1	32.61	30.87(-0.23)	30.54(0.1)	30.76(0.2)	30.77	-1.3	-29	20(-2.2)	-50	[-8]	[1]	[6]	4	252	UR	0	SmallShort	(-8)	7	2	13	20	-0.2,59	21
18	Aug/28	12	35.1	32.61	30.94(-0.29)	30.51(-0.1)	30.7(0.29)	30.75	-1.3	-29	22(-2.3)	-50	[-10]	[0]	[8]	-12	303	UR	0.1	SmallShort	(-9)	10	4	9	20	-0.3,46	21
19	Aug/28	11	35.1	32.61	31.03(-0.29)	30.54(0.07)	30.61(0.36)	30.71	-1.3	-29	25(-1.8)	-50	[-10]	[5]	[5]	-19	281	UR	0.1	SmallShort	(-11)	12	2	15	20	-0.4,41	21
20	Aug/28	10	35.1	32.61	31.12(-0.32)	30.52(0.16)	30.5(0.26)	30.69	-1.3	-29	27(-1.8)	-50	[-11]	[3]	[-4]	-35	247	RG	0.2	Wait	(-11)	9	-18	13	-3	-0.5,28	21

21	Aug/28	9	35.1	32.61	31.22(-0.35)	30.47(0.13)	30.42(0.33)	30.86	-1.3	-29	28(-2.1)	-50	[-12]	[5]	[22]	-40	315	UR	0.5	SmallShort?	(-10)	11	40	14	20	-0.4,20	21
22	Aug/25	15	35.68	33.12	31.33(-0.44)	30.43(-0.13)	30.42(0)	30.49	-1.5	-30	30(-1.1)	-50	[-15]	[-12]	[11]	-63	171	DP	0.2	OpenShort?	(-14)	0	21	5	20	-0.8,7	16
23	Aug/25	14	35.68	33.12	31.47(-0.51)	30.47(-0.46)	30.32(-0.52)	30.3	-1.6	-30	32(-1.5)	-50	[-17]	[-35]	[10]	-75	14	DP	-0	OpenShort	(-17)	-17	19	-1	20	-1.1,3	16
24	Aug/25	13	35.68	33.12	31.63(-0.53)	30.61(-0.62)	30.48(-0.2)	30.13	-1.6	-30	33(-0.7)	-50	[-18]	[-27]	[-5]	-81	13	DT	-0.3	HoldShort	(-19)	-7	-21	-4	20	-1.3,2	16
25	Aug/25	12	35.68	33.12	31.8(-0.5)	30.8(-0.71)	30.54(0.07)	30.32	-1.6	-30	34(-0.3)	-50	[-17]	[-20]	[2]	-77	52	DP	-0.2	OpenShort	(-18)	2	-2	-4	20	-1.3,6	16

26	Aug/25	11	35.68	33.12	31.96(-0.5)	31.02(-0.58)	30.52(-0.1)	30.34	-1.6	-30	34(0.7)	-50	[-17]	[-23]	[-9]	-71	-30	DT	-0.2	OpenShort	(-18)	-3	-22	7	-20	-1.4,14	16
27	Aug/25	10	35.68	33.12	32.12(-0.46)	31.2(-0.54)	30.55(-0.23)	30.54	-1.5	-30	33(0.5)	-50	[-15]	[-26]	[-18]	-70	-85	DT	-0	OpenShort	(-16)	-8	-54	12	-20	-1.4,15	16
28	Aug/25	9	35.68	33.12	32.27(-0.37)	31.37(-0.48)	30.62(-0.39)	31.04	-1.4	-30	33(0.3)	-50	[-12]	[-30]	[26]	-66	-107	DP	0.4	OpenShort?	(-14)	-13	63	15	20	-1.1,12	16
29	Aug/24	15	36.27	33.68	32.39(-0.58)	31.52(-0.66)	30.74(-1.03)	30.46	-1.8	-29	33(-0.3)	-50	[-20]	[-57]	[2]	-93	-273	DP	-0.3	OpenShort?	(-16)	-35	24	6	-20	-1.8,2	18
30	Aug/24	14	36.27	33.68	32.58(-0.58)	31.73(-0.78)	31.06(-1.46)	30.24	-1.8	-29	33(3.4)	-50	[-20]	[-73]	[-21]	-105	-501	DT	-0.8	HoldShort	(-21)	-49	-20	-3	-20	-2.2,0	18

31	Aug/24	13	36.27	33.68	32.77(-0.49)	31.98(-0.81)	31.52(-1.07)	30.42	-1.8	-29	29(4.6)	-50	[-16]	[-60]	[-35]	-110	-498	DT	-1.1	HoldShort	(-18)	-36	-58	-7	-20	-2.4,0	18
32	Aug/24	12	36.27	33.68	32.93(-0.39)	32.24(-0.71)	31.86(-0.84)	30.96	-1.6	-29	25(3.8)	-50	[-13]	[-50]	[-35]	-110	-417	DT	-1.1	HoldShort	(-14)	-28	-68	-12	-20	-2.4,0	18
33	Aug/24	11	36.27	33.68	33.06(-0.27)	32.47(-0.58)	32.13(-0.59)	31.6	-1.4	-29	21(2.4)	-50	[-9]	[-38]	[-20]	-97	-314	DT	-0.8	OpenShort	(-10)	-20	-49	2	-20	-2.1,6	18
34	Aug/24	10	36.27	33.68	33.15(-0.24)	32.66(-0.49)	32.32(-0.31)	32.07	-1.3	-29	19(1.5)	-50	[-8]	[-27]	[-16]	-89	-165	DT	-0.4	OpenShort	(-8)	-10	-44	5	-20	-1.8,6	18
35	Aug/24	9	36.27	33.68	33.23(-0.18)	32.82(-0.27)	32.42(-0.06)	32.5	-1.1	-29	17(0.1)	-50	[-6]	[-14]	[15]	-74	-55	DP	0.1	OpenShort?	(-5)	-2	40	9	3	-1.3,9	18

36	Aug/23	15	36.8	34.35	33.29(-0.3)	32.91(-0.42)	32.44(-0.55)	32.11	-1.5	-27	17(1.1)	-50	[-10]	[-34]	[-15]	-103	-185	DT	-0.6	HoldShort?	(-10)	-19	-23	3	-20	-2.1,0	19
37	Aug/23	14	36.8	34.35	33.39(-0.18)	33.05(-0.36)	32.62(-0.55)	32.33	-1.4	-27	16(1.9)	-50	[-6]	[-32]	[-13]	-103	-278	DT	-0.6	HoldShort	(-8)	-19	-22	5	-20	-2.1,0	19
38	Aug/23	13	36.8	34.35	33.45(-0.18)	33.17(-0.27)	32.8(-0.61)	32.54	-1.3	-27	14(1.6)	-50	[-6]	[-32]	[-4]	-100	-243	BT	-0.6	OpenLong	(-6)	-21	2	3	-20	-2,0	19
39	Aug/23	12	36.8	34.35	33.51(-0.18)	33.26(-0.54)	33(-0.66)	32.52	-1.4	-27	12(2.1)	-50	[-6]	[-39]	[-12]	-113	-285	DT	-1.2	HoldShort	(-6)	-22	-17	-11	-20	-2.5,0	19
40	Aug/23	11	36.8	34.35	33.57(-0.21)	33.44(-0.39)	33.22(-0.54)	32.69	-1.3	-27	10(1.8)	-50	[-7]	[-32]	[-19]	-118	-185	DT	-1.6	HoldShort	(-6)	-18	-29	-21	-20	-2.7,0	19

41	Aug/23	10	36.8	34.35	33.64(-0.18)	33.57(-0.15)	33.4(-0.24)	32.98	-1.2	-27	9(-0.1)	-50	[-6]	[-18]	[-20]	-109	-77	DT	-1.6	CloseShort	(-5)	-8	-30	-17	-20	-2.5,4	19
42	Aug/23	9	36.8	34.35	33.7(-0.15)	33.62(-0.06)	33.48(-0.18)	33.28	-1.1	-27	9(0)	-50	[-5]	[-14]	[-14]	-79	-12	DT	-0.7	HoldShort?	(-6)	-6	-26	-6	-20	-1.5,9	19
43	Aug/22	15	37.31	34.94	33.75(-0.12)	33.62(0)	33.54(0.03)	33.54	-1.2	-24	9(-0.7)	-50	[-4]	[-4]	[-2]	-56	72	DT	0	OpenShort?	(-3)	1	-5	4	-15	-0.8,14	22
44	Aug/22	14	37.31	34.94	33.79(0.06)	33.62(0)	33.53(-0.39)	33.59	-1.2	-24	9(-0.6)	-50	[2]	[-16]	[-2]	-58	-219	DR	0.2	OpenShort	(-4)	-13	3	-9	-15	-0.7,10	22
45	Aug/22	13	37.31	34.94	33.77(0.06)	33.64(-0.09)	33.66(-0.24)	33.56	-1.2	-24	10(-1)	-45	[2]	[-13]	[2]	-60	-180	RG	-0.3	Wait	(2)	-8	10	-14	6	-0.7,8	22

46	Aug/22	12	37.31	34.94	33.75(0.06)	33.67(-0.15)	33.74(-0.06)	33.46	-1.2	-24	11(-0.6)	-50	[2]	[-8]	[-11]	-69	-165	DR	-0.8	OpenShort	(2)	-2	-10	-39	-15	-0.9,4	22
47	Aug/22	11	37.31	34.94	33.73(0.03)	33.72(-0.03)	33.76(0.03)	33.56	-1.2	-24	12(-0.3)	-50	[1]	[-3]	[-1]	-30	-74	DR	-0.6	OpenShort	(2)	1	9	-14	-18	-0.5,33	22
48	Aug/22	10	37.31	34.94	33.73(0)	33.73(-0.06)	33.75(-0.06)	33.47	-1.2	-24	12(-0.3)	-50	[0]	[-7]	[-30]	-17	-85	DR	-0.8	OpenShort	(1)	-2	-75	-6	-20	-0.7,51	22
49	Aug/22	9	37.31	34.94	33.72(0.12)	33.75(0.15)	33.77(0.45)	34.24	-1	-24	12(0.7)	15	[4]	[15]	[18]	49	141	UT	1.2	OpenLong?	(4)	15	27	16	20	1.4,64	22
50	Aug/21	15	37.75	35.29	33.68(-0.03)	33.7(-0.03)	33.62(0.03)	33.96	-1.2	-24	11(-0.3)	-30	[-1]	[-4]	[17]	11	119	DP	1	OpenShort?	(3)	1	37	4	20	0.8,41	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI