|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $31.1500 One month high (close): $36.3100
TBT Daily Change: 0.21% Daily StdDev 1.94% TBT EMA_5_Trend: -0.23% 10Minute StdDev: $0.3465
Latest Price : $33.61(0.21%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 34.37 | 34.68 | 33.92(-0.12) | 33.62(-0.06) | 33.61(-0.06) | 33.59 | -0.8 | | 3 | 37(-0.7) | -10 | [-6] | [-8] | [3] | -64 | -1 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | 0 | 9 | -1,11 | 51 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 34.37(daily_ema_20 2.32%)
Down Forces:
Support Levels:
Resistance Levels: 33.62(hourly_sma_10 0.09%) 33.92(hourly_sma_20 0.98%) 34.68(weak_daily_ema_10 3.25%)
|
| | | 2 | Aug/30 | 13 | 34.37 | 34.68 | 33.96(-0.12) | 33.64(-0.12) | 33.63(-0.06) | 33.54 | -0.9 | | 3 | 38(0.6) | -25 | [-6] | [-10] | [-6] | -68 | -21 | DT | -0.3 | OpenShort | | (-8) | -3 | -20 | -1 | 9 | -1.2,12 | 51 | | 3 | Aug/30 | 12 | 34.37 | 34.68 | 34(-0.12) | 33.68(-0.18) | 33.65(-0.03) | 33.66 | -0.8 | | 3 | 37(0.3) | -5 | [-6] | [-9] | [5] | -59 | 7 | RG | 0 | Wait | | (-5) | -2 | 7 | 2 | 20 | -1,16 | 51 | | 4 | Aug/30 | 11 | 34.37 | 34.68 | 34.04(-0.09) | 33.74(-0.21) | 33.66(0.09) | 33.62 | -0.8 | | 3 | 37(0.7) | 0 | [-5] | [-4] | [-1] | -64 | -13 | RG | -0.1 | Wait | | (-7) | 5 | -8 | 5 | 12 | -1.2,16 | 51 | | 5 | Aug/30 | 10 | 34.37 | 34.68 | 34.07(-0.12) | 33.81(-0.21) | 33.63(0.06) | 33.67 | -0.8 | | 3 | 36(0.3) | -10 | [-6] | [-6] | [3] | -64 | 9 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 5 | 20 | -1.2,16 | 51 | | | | |
| 6 | Aug/30 | 9 | 34.37 | 34.68 | 34.11(-0.12) | 33.88(-0.26) | 33.61(-0.12) | 33.67 | -0.8 | | 3 | 36(0.9) | -15 | [-6] | [-16] | [5] | -65 | -44 | DP | 0.2 | OpenShort? | | (-7) | -6 | 8 | 16 | -9 | -1.3,18 | 51 | | 7 | Aug/29 | 15 | 34.35 | 34.86 | 34.15(-0.15) | 33.97(-0.21) | 33.65(-0.15) | 33.62 | -0.7 | | 5 | 35(3.8) | -15 | [-8] | [-16] | [-5] | -78 | -53 | DT | -0.1 | OpenShort? | | (-7) | -8 | -16 | 14 | -20 | -1.6,12 | 59 | | 8 | Aug/29 | 14 | 34.35 | 34.86 | 34.2(-0.12) | 34.04(-0.18) | 33.7(-0.35) | 33.72 | -0.6 | | 5 | 31(1.2) | 5 | [-6] | [-25] | [12] | -80 | -111 | RG | 0.1 | Wait | | (-8) | -18 | 38 | 7 | -18 | -1.5,8 | 59 | | 9 | Aug/29 | 13 | 34.35 | 34.86 | 34.24(-0.15) | 34.1(-0.23) | 33.82(-0.5) | 33.49 | -0.8 | | 5 | 30(5.6) | -40 | [-8] | [-35] | [-13] | -113 | -196 | DT | -1.1 | HoldShort | | (-8) | -26 | -16 | -3 | -20 | -2.5,0 | 59 | | 10 | Aug/29 | 12 | 34.35 | 34.86 | 34.29(-0.12) | 34.18(-0.15) | 33.99(-0.5) | 33.59 | -0.7 | | 5 | 24(5.9) | -30 | [-6] | [-32] | [-27] | -120 | -206 | DT | -1.6 | HoldShort | | (-8) | -26 | -42 | -36 | -20 | -2.8,0 | 59 | | | | |
| 11 | Aug/29 | 11 | 34.35 | 34.86 | 34.33(-0.09) | 34.23(-0.15) | 34.16(-0.35) | 33.85 | -0.5 | | 5 | 18(2.9) | -20 | [-5] | [-24] | [-8] | -101 | -138 | DT | -1.7 | HoldShort | | (-5) | -18 | 0 | -30 | -20 | -2.6,14 | 59 | | 12 | Aug/29 | 10 | 34.35 | 34.86 | 34.36(-0.06) | 34.28(-0.17) | 34.28(-0.32) | 33.85 | -0.5 | | 5 | 16(5.1) | -30 | [-3] | [-23] | [-37] | -103 | -168 | DT | -2.7 | HoldShort | | (-5) | -16 | -78 | -38 | -20 | -3.2,27 | 59 | | 13 | Aug/29 | 9 | 34.35 | 34.86 | 34.36(0) | 34.34(0.03) | 34.39(0.03) | 34.34 | -0 | | 5 | 10(-0.5) | 25 | [0] | [1] | [-1] | -12 | -3 | CR | -0.5 | HoldShort? | | (2) | 2 | 5 | -15 | 0 | -0.4,48 | 59 | | 14 | Aug/28 | 15 | 34.3 | 34.99 | 34.38(0.03) | 34.33(-0.03) | 34.38(0.06) | 34.31 | 0 | | 10 | 11(1.6) | 50 | [2] | [3] | [-4] | -11 | -33 | CR | -0.6 | HoldShort? | | (0) | 3 | -13 | 0 | 0 | -0.6,54 | 61 | | 15 | Aug/28 | 14 | 34.3 | 34.99 | 34.38(0) | 34.33(0) | 34.36(0.15) | 34.39 | 0.1 | | 10 | 9(-0.5) | 50 | [0] | [8] | [-2] | 12 | 45 | CR | 0.3 | HoldShort | | (2) | 8 | -17 | 16 | 15 | 0.2,57 | 61 | | | | |
| 16 | Aug/28 | 13 | 34.3 | 34.99 | 34.37(0.03) | 34.33(0) | 34.31(0.06) | 34.5 | 0.2 | | 10 | 10(0.3) | 50 | [2] | [4] | [14] | 32 | 27 | UT | 1.6 | OpenLong | | (2) | 3 | 21 | 29 | 20 | 1.1,54 | 61 | | 17 | Aug/28 | 12 | 34.3 | 34.99 | 34.36(-0.03) | 34.34(-0.09) | 34.31(0) | 34.37 | 0.1 | | 10 | 10(-0.2) | 50 | [-2] | [-2] | [7] | -11 | 28 | RG | 0.7 | Wait | | (0) | 0 | 7 | 20 | 20 | 0.1,37 | 61 | | 18 | Aug/28 | 11 | 34.3 | 34.99 | 34.37(-0.03) | 34.37(-0.03) | 34.29(0.03) | 34.33 | 0 | | 10 | 10(-0.9) | 50 | [-2] | [1] | [4] | -37 | 25 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | -6 | -3 | -0.3,21 | 61 | | 19 | Aug/28 | 10 | 34.3 | 34.99 | 34.38(-0.06) | 34.38(-0.06) | 34.28(-0.06) | 34.23 | -0.1 | | 10 | 11(-1.5) | 35 | [-3] | [-5] | [3] | -56 | 2 | RG | -0.4 | Wait | | (-3) | -3 | 17 | -5 | -20 | -1.2,24 | 61 | | 20 | Aug/28 | 9 | 34.3 | 34.99 | 34.4(-0.12) | 34.4(-0.09) | 34.3(-0.2) | 34.12 | -0.1 | | 10 | 12(-0.1) | -20 | [-6] | [-13] | [-22] | -72 | -14 | DT | -1.2 | OpenShort? | | (-5) | -10 | -47 | -14 | -20 | -1.9,26 | 61 | | | | |
| 21 | Aug/25 | 15 | 34.16 | 35.01 | 34.44(-0.03) | 34.4(0) | 34.37(-0.06) | 34.42 | 0.2 | | 12 | 12(0.3) | 50 | [-2] | [-3] | [5] | -19 | 3 | RG | 0.3 | Wait? | | (-3) | -3 | 14 | 0 | 0 | -0.1,34 | 54 | | 22 | Aug/25 | 14 | 34.16 | 35.01 | 34.45(-0.23) | 34.4(0) | 34.39(-0.17) | 34.33 | 0.1 | | 12 | 12(-13.5) | -20 | [-12] | [-11] | [-3] | -40 | 147 | DT | -0.4 | OpenShort | | (-3) | -9 | 0 | -12 | -15 | -0.8,30 | 54 | | 23 | Aug/25 | 13 | 34.16 | 35.01 | 34.53(-0.2) | 34.43(0.03) | 34.45(-0.09) | 34.33 | 0.1 | | 12 | 25(-7.4) | -20 | [-10] | [-6] | [-5] | -30 | 107 | DT | -0.4 | OpenShort | | (-13) | -5 | -5 | -7 | -20 | -0.6,35 | 54 | | 24 | Aug/25 | 12 | 34.16 | 35.01 | 34.6(-0.23) | 34.43(0) | 34.48(-0.09) | 34.36 | 0.1 | | 12 | 33(-5.6) | -15 | [-12] | [-7] | [-4] | -20 | 125 | DT | -0.3 | OpenShort | | (-13) | -5 | -9 | 1 | -14 | -0.5,43 | 54 | | 25 | Aug/25 | 11 | 34.16 | 35.01 | 34.68(-0.2) | 34.42(0.09) | 34.51(0.06) | 34.42 | 0.2 | | 12 | 38(-5.3) | 10 | [-10] | [4] | [-3] | -3 | 132 | RG | -0.2 | Wait | | (-11) | 3 | -14 | 12 | -9 | -0.5,60 | 54 | | | | |
| 26 | Aug/25 | 10 | 34.16 | 35.01 | 34.75(-0.23) | 34.39(0.03) | 34.49(0.06) | 34.51 | 0.3 | | 12 | 44(-4) | -10 | [-12] | [2] | [-3] | -9 | 160 | RG | 0 | Wait | | (-13) | 3 | -21 | 16 | 17 | -0.4,51 | 54 | | 27 | Aug/25 | 9 | 34.16 | 35.01 | 34.83(-0.23) | 34.38(0.03) | 34.47(0.17) | 34.64 | 0.4 | | 12 | 48(-4.3) | 25 | [-12] | [7] | [14] | -22 | 206 | UR | 0.3 | SmallShort? | | (-11) | 9 | 25 | 13 | 20 | -0.3,36 | 54 | | 28 | Aug/24 | 15 | 34.02 | 35.01 | 34.91(-0.26) | 34.37(-0.03) | 34.41(0.15) | 34.48 | 0.3 | | 13 | 52(-0.7) | 25 | [-13] | [5] | [7] | -40 | 158 | UR | 0.1 | SmallShort? | | (-14) | 8 | 8 | 9 | 20 | -0.6,25 | 60 | | 29 | Aug/24 | 14 | 34.02 | 35.01 | 35(-0.26) | 34.38(-0.09) | 34.36(0.09) | 34.43 | 0.3 | | 13 | 53(-2.8) | 15 | [-13] | [0] | [3] | -58 | 105 | UR | 0.1 | SmallShort | | (-16) | 5 | 2 | 6 | 20 | -0.8,12 | 60 | | 30 | Aug/24 | 13 | 34.02 | 35.01 | 35.09(-0.28) | 34.41(-0.09) | 34.33(0.12) | 34.42 | 0.3 | | 13 | 56(-1.9) | 20 | [-14] | [2] | [5] | -60 | 99 | UR | 0.1 | SmallShort | | (-15) | 6 | 5 | 8 | 20 | -0.8,10 | 60 | | | | |
| 31 | Aug/24 | 12 | 34.02 | 35.01 | 35.19(-0.28) | 34.44(-0.09) | 34.33(0) | 34.39 | 0.3 | | 13 | 57(-1.3) | 25 | [-14] | [-5] | [5] | -68 | 31 | RG | 0.1 | Wait | | (-15) | 0 | 11 | 6 | 9 | -1,7 | 60 | | 32 | Aug/24 | 11 | 34.02 | 35.01 | 35.29(-0.28) | 34.47(-0.46) | 34.29(-0.09) | 34.32 | 0.2 | | 13 | 59(0) | 20 | [-14] | [-19] | [11] | -76 | -29 | RG | 0 | Wait | | (-17) | -5 | 13 | 6 | 20 | -1.2,4 | 60 | | 33 | Aug/24 | 10 | 34.02 | 35.01 | 35.39(-0.31) | 34.63(-0.46) | 34.32(-0.23) | 34.24 | 0.2 | | 13 | 59(1) | -5 | [-16] | [-26] | [-0] | -83 | -84 | RG | -0.1 | Wait | | (-17) | -12 | -7 | 3 | 18 | -1.4,2 | 60 | | 34 | Aug/24 | 9 | 34.02 | 35.01 | 35.5(-0.28) | 34.79(-0.43) | 34.4(-0.23) | 34.28 | 0.2 | | 13 | 58(1.9) | 5 | [-14] | [-25] | [3] | -87 | -132 | RG | -0.1 | Wait? | | (-19) | -12 | 11 | 4 | -15 | -1.5,1 | 60 | | 35 | Aug/23 | 15 | 33.89 | 34.96 | 35.6(-0.28) | 34.94(-0.51) | 34.48(-0.35) | 34.21 | 0.2 | | 15 | 56(9.7) | -25 | [-14] | [-32] | [-13] | -93 | -210 | DT | -0.3 | OpenShort? | | (-17) | -18 | -32 | 1 | -20 | -1.7,0 | 49 | | | | |
| 36 | Aug/23 | 14 | 33.89 | 34.96 | 35.7(-0.14) | 35.12(-0.45) | 34.6(-0.17) | 34.41 | 0.3 | | 15 | 46(3.7) | 10 | [-7] | [-20] | [-7] | -93 | -270 | RG | -0.3 | Wait | | (-14) | -9 | -11 | 2 | -20 | -1.7,0 | 49 | | 37 | Aug/23 | 13 | 33.89 | 34.96 | 35.75(-0.14) | 35.28(-0.48) | 34.66(-0.77) | 34.48 | 0.4 | | 15 | 42(3.8) | -10 | [-7] | [-51] | [-13] | -98 | -410 | DT | -0.3 | OpenShort | | (-8) | -39 | -21 | -3 | -20 | -1.9,0 | 49 | | 38 | Aug/23 | 12 | 33.89 | 34.96 | 35.8(-0.11) | 35.45(-0.48) | 34.93(-0.71) | 34.61 | 0.4 | | 15 | 39(3.3) | -5 | [-6] | [-48] | [-10] | -96 | -394 | RG | -0.5 | Wait | | (-8) | -36 | -16 | -3 | -20 | -1.9,2 | 49 | | 39 | Aug/23 | 11 | 33.89 | 34.96 | 35.84(-0.08) | 35.62(-0.45) | 35.18(-0.65) | 34.71 | 0.5 | | 15 | 35(2.7) | 5 | [-4] | [-44] | [-16] | -98 | -397 | RG | -0.8 | SmallLong | | (-4) | -33 | -11 | -25 | -20 | -2,2 | 49 | | 40 | Aug/23 | 10 | 33.89 | 34.96 | 35.87(-0.06) | 35.78(-0.42) | 35.41(-0.67) | 34.78 | 0.6 | | 15 | 33(2.4) | 10 | [-3] | [-44] | [-8] | -88 | -401 | RG | -1.2 | SmallLong | | (-4) | -34 | 13 | -28 | -20 | -2.1,15 | 49 | | | | |
| 41 | Aug/23 | 9 | 33.89 | 34.96 | 35.89(-0.06) | 35.93(-0.47) | 35.65(-0.7) | 34.7 | 0.5 | | 15 | 30(2.9) | 10 | [-3] | [-47] | [-75] | -87 | -437 | RG | -2 | SmallLong? | | (-3) | -36 | -174 | -31 | -20 | -2.5,26 | 49 | | 42 | Aug/22 | 15 | 33.73 | 34.87 | 35.91(0.06) | 36.1(-0.14) | 35.9(-0.17) | 35.85 | 1.2 | | 21 | 27(1.3) | 50 | [3] | [-7] | [-2] | -24 | -118 | DR | -0.1 | OpenShort? | | (4) | -9 | 3 | -14 | -14 | -0.1,29 | 67 | | 43 | Aug/22 | 14 | 33.73 | 34.87 | 35.89(0.03) | 36.15(-0.19) | 35.96(-0.28) | 35.83 | 1.2 | | 21 | 26(-0.2) | 35 | [2] | [-15] | [-7] | -4 | -119 | DR | -0.3 | OpenShort | | (4) | -15 | -8 | -11 | -20 | -0.1,49 | 67 | | 44 | Aug/22 | 13 | 33.73 | 34.87 | 35.89(0) | 36.22(-0.11) | 36.06(-0.22) | 35.88 | 1.2 | | 21 | 26(0) | 25 | [0] | [-10] | [-10] | 5 | -55 | DR | -0.4 | OpenShort | | (2) | -12 | -17 | -14 | -20 | 0,55 | 67 | | 45 | Aug/22 | 12 | 33.73 | 34.87 | 35.88(0.03) | 36.26(-0.06) | 36.14(-0.19) | 35.99 | 1.3 | | 21 | 26(0) | 45 | [2] | [-7] | [-5] | 19 | -47 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | -16 | -20 | 0.2,64 | 67 | | | | |
| 46 | Aug/22 | 11 | 33.73 | 34.87 | 35.87(0.03) | 36.28(0.14) | 36.21(-0.25) | 35.98 | 1.3 | | 21 | 26(0) | 25 | [2] | [-5] | [-18] | 29 | -62 | DR | -0.5 | OpenShort | | (2) | -14 | -23 | -14 | -20 | 0.2,74 | 67 | | 47 | Aug/22 | 10 | 33.73 | 34.87 | 35.86(0.08) | 36.23(0.19) | 36.3(-0.11) | 36.13 | 1.4 | | 21 | 26(0.2) | 50 | [4] | [5] | [-16] | 48 | -27 | CR | -0.4 | HoldShort | | (3) | -6 | -28 | -9 | -20 | 0.6,83 | 67 | | 48 | Aug/22 | 9 | 33.73 | 34.87 | 35.83(0.08) | 36.16(0.28) | 36.34(-0.08) | 36.32 | 1.5 | | 21 | 26(0.8) | 50 | [4] | [9] | [3] | 67 | 41 | UT | -0 | OpenLong? | | (4) | -4 | 2 | 22 | -19 | 1.1,89 | 67 | | 49 | Aug/21 | 15 | 33.46 | 34.61 | 35.8(0.14) | 36.06(0.28) | 36.37(-0.03) | 36.31 | 1.6 | | 23 | 25(0.5) | 50 | [8] | [12] | [1] | 70 | -7 | UT | -0.1 | OpenLong? | | (4) | -2 | -3 | 23 | -16 | 1.2,90 | 72 | | 50 | Aug/21 | 14 | 33.46 | 34.61 | 35.75(0.17) | 35.96(0.33) | 36.38(0.08) | 36.33 | 1.6 | | 23 | 25(-0.3) | 50 | [9] | [20] | [2] | 75 | 11 | UT | -0.1 | HoldLong | | (9) | 4 | -8 | 25 | 3 | 1.3,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|