|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0300 One month high (close): $15.4100
TAK Daily Change: -0.26% Daily StdDev 0.79% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.047
Latest Price : $15.31(-0.26%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 14 | 15.22 | 15.18 | 15.29(0.07) | 15.33(0.07) | 15.33(-0.13) | 15.32 | 0.8 | | 0 | 43(-0.7) | 20 | [9] | [-8] | [-5] | 25 | -88 | DR | -0.2 | OpenShort | | (8) | -17 | 0 | -12 | -20 | 0.6,60 | 49 | Sample size 19 Avg positive next hour return: 0.25%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces: 15.33(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 15.29(hourly_sma_20 -0.2%) 15.22(daily_ema_20 -0.65%) 15.18(daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | Aug/30 | 13 | 15.22 | 15.18 | 15.29(0) | 15.32(0.07) | 15.33(0) | 15.32 | 0.8 | | 0 | 44(-0.5) | -20 | [0] | [6] | [-5] | 33 | 30 | CR | -0.6 | HoldShort | | (0) | 0 | -8 | -15 | 7 | 0.8,63 | 49 | | 3 | Aug/30 | 12 | 15.22 | 15.18 | 15.28(0.07) | 15.31(0.07) | 15.33(0) | 15.33 | 0.9 | | 0 | 44(-0.1) | 25 | [9] | [8] | [-10] | 39 | -44 | CR | -0.4 | HoldShort | | (8) | 0 | -8 | -28 | -20 | 0.9,66 | 49 | | 4 | Aug/30 | 11 | 15.22 | 15.18 | 15.27(0.07) | 15.3(0.07) | 15.35(0.07) | 15.34 | 1 | | 0 | 44(1) | 35 | [9] | [17] | [-2] | 61 | -6 | CR | -0.2 | HoldShort | | (0) | 9 | 0 | -15 | 6 | 1.3,78 | 49 | | 5 | Aug/30 | 10 | 15.22 | 15.18 | 15.27(0) | 15.29(0.07) | 15.34(0.07) | 15.34 | 1 | | 0 | 43(0.6) | -45 | [0] | [15] | [-19] | 77 | 68 | CR | 0 | OpenShort | | (8) | 9 | -54 | -9 | 6 | 1.5,89 | 49 | | | | |
| 6 | Aug/30 | 9 | 15.22 | 15.18 | 15.26(0.13) | 15.28(0.07) | 15.33(0.2) | 15.41 | 1.6 | | 0 | 43(9.2) | 50 | [17] | [35] | [26] | 123 | 15 | UT | 1.6 | HoldLong? | | (8) | 25 | 63 | 10 | 20 | 2.9,100 | 49 | | 7 | Aug/29 | 15 | 15.21 | 15.16 | 15.26(0) | 15.27(0.07) | 15.3(0.13) | 15.33 | 1.1 | | -0 | 34(0) | 0 | [0] | [22] | [5] | 105 | 94 | UR | 0.7 | SmallShort? | | (8) | 17 | 8 | 11 | 7 | 2.2,100 | 44 | | 8 | Aug/29 | 14 | 15.21 | 15.16 | 15.24(0.07) | 15.26(0.07) | 15.28(0.2) | 15.32 | 1 | | -0 | 34(0.1) | 50 | [9] | [33] | [11] | 105 | 28 | UT | 1.1 | CloseLong | | (8) | 25 | 8 | 29 | 20 | 2.2,100 | 44 | | 9 | Aug/29 | 13 | 15.21 | 15.16 | 15.23(0.07) | 15.26(0) | 15.25(0.07) | 15.31 | 0.9 | | -0 | 34(2) | 50 | [9] | [13] | [10] | 94 | -6 | UT | 1.6 | OpenLong | | (0) | 9 | 16 | 26 | 0 | 2.2,89 | 44 | | 10 | Aug/29 | 12 | 15.21 | 15.16 | 15.22(0.07) | 15.25(0.07) | 15.24(0.07) | 15.29 | 0.7 | | -0 | 32(0.4) | 50 | [9] | [17] | [17] | 73 | -6 | UT | 1.4 | OpenLong | | (8) | 9 | 40 | 20 | 7 | 2,73 | 44 | | | | |
| 11 | Aug/29 | 11 | 15.21 | 15.16 | 15.22(0) | 15.25(0) | 15.23(-0.07) | 15.24 | 0.3 | | -0 | 31(-0.8) | -20 | [0] | [-7] | [2] | 19 | 2 | DP | 0.3 | OpenShort | | (8) | -9 | 16 | -22 | 0 | 0.9,46 | 44 | | 12 | Aug/29 | 10 | 15.21 | 15.16 | 15.22(0) | 15.25(0) | 15.23(0) | 15.22 | 0.1 | | -0 | 32(0.1) | 5 | [0] | [1] | [3] | 16 | 10 | UR | -0.6 | SmallShort | | (0) | 0 | 16 | -15 | 0 | 0.3,58 | 44 | | 13 | Aug/29 | 9 | 15.21 | 15.16 | 15.22(0) | 15.25(0) | 15.24(-0.07) | 15.2 | -0.1 | | -0 | 32(-0.2) | -40 | [0] | [-7] | [-21] | 13 | -28 | DR | -1.1 | OpenShort? | | (0) | -9 | -55 | -18 | 0 | -0.3,70 | 44 | | 14 | Aug/28 | 15 | 15.2 | 15.14 | 15.22(0) | 15.24(0.07) | 15.24(0) | 15.27 | 0.6 | | -4 | 32(1.6) | -25 | [0] | [4] | [9] | 85 | 40 | UR | 0.6 | SmallShort? | | (0) | 0 | 24 | 5 | 0 | 1.7,92 | 44 | | 15 | Aug/28 | 14 | 15.2 | 15.14 | 15.22(0) | 15.24(0) | 15.24(0) | 15.24 | 0.4 | | -4 | 30(0.3) | -40 | [0] | [0] | [-6] | 62 | 20 | DR | -0.3 | OpenShort | | (0) | 0 | -8 | -1 | -20 | 0.9,89 | 44 | | | | |
| 16 | Aug/28 | 13 | 15.2 | 15.14 | 15.22(0) | 15.23(0.07) | 15.25(0.07) | 15.25 | 0.5 | | -4 | 30(0) | -20 | [0] | [13] | [-0] | 68 | 48 | RG | 0 | Wait | | (0) | 9 | 0 | -6 | 7 | 1.2,88 | 44 | | 17 | Aug/28 | 12 | 15.2 | 15.14 | 15.22(0) | 15.23(0) | 15.25(0) | 15.25 | 0.5 | | -4 | 30(0.5) | -25 | [0] | [0] | [4] | 71 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 2 | 7 | 1.2,91 | 44 | | 18 | Aug/28 | 11 | 15.2 | 15.14 | 15.22(0) | 15.22(0.07) | 15.24(0.07) | 15.24 | 0.4 | | -4 | 30(0) | -25 | [0] | [13] | [-3] | 66 | 38 | CR | 0 | HoldShort | | (0) | 9 | -16 | 7 | 7 | 0.9,93 | 44 | | 19 | Aug/28 | 10 | 15.2 | 15.14 | 15.22(0) | 15.21(0.07) | 15.23(0.07) | 15.26 | 0.5 | | -4 | 30(2.2) | -5 | [0] | [13] | [8] | 86 | 48 | UR | 0.9 | SmallShort | | (0) | 9 | 16 | 16 | 7 | 1.5,98 | 44 | | 20 | Aug/28 | 9 | 15.2 | 15.14 | 15.22(0) | 15.2(0.07) | 15.22(0.07) | 15.24 | 0.4 | | -4 | 27(0.1) | -10 | [0] | [13] | [6] | 64 | 38 | UR | 0.7 | SmallShort? | | (0) | 9 | 8 | 18 | 0 | 1,89 | 44 | | | | |
| 21 | Aug/25 | 15 | 15.2 | 15.14 | 15.21(0.07) | 15.19(0.07) | 15.21(0.07) | 15.23 | 0.3 | | -4 | 27(0.5) | 40 | [9] | [15] | [5] | 44 | -46 | UT | 0.7 | OpenLong? | | (0) | 9 | 8 | 12 | 7 | 0.7,76 | 41 | | 22 | Aug/25 | 14 | 15.2 | 15.14 | 15.21(0) | 15.19(0) | 15.21(0) | 15.22 | 0.2 | | -4 | 27(-12.4) | -15 | [0] | [-1] | [9] | 38 | 10 | DP | 0.7 | OpenShort | | (8) | 0 | 8 | 16 | 20 | 0.7,70 | 41 | | 23 | Aug/25 | 13 | 15.2 | 15.14 | 15.2(0.07) | 15.19(0) | 15.2(0.13) | 15.21 | 0.1 | | -4 | 39(-8.3) | 40 | [9] | [18] | [-2] | 9 | -29 | CR | 0.2 | HoldShort | | (0) | 16 | -8 | 7 | -7 | 0.2,54 | 41 | | 24 | Aug/25 | 12 | 15.2 | 15.14 | 15.19(0.07) | 15.18(-0.07) | 15.18(0.07) | 15.22 | 0.2 | | -4 | 48(-5.5) | 45 | [9] | [6] | [12] | 9 | -35 | UT | 0.8 | OpenLong | | (8) | 9 | 24 | 2 | 20 | 0.6,44 | 41 | | 25 | Aug/25 | 11 | 15.2 | 15.14 | 15.19(0) | 15.18(0) | 15.18(0) | 15.19 | -0.1 | | -4 | 53(-4.3) | -15 | [0] | [-1] | [3] | -11 | 10 | DP | 0.3 | OpenShort | | (8) | 0 | 8 | 2 | -7 | 0.2,34 | 41 | | | | |
| 26 | Aug/25 | 10 | 15.2 | 15.14 | 15.18(0.07) | 15.19(-0.07) | 15.17(0.07) | 15.18 | -0.2 | | -4 | 57(-3.2) | 25 | [9] | [6] | [-4] | -12 | -55 | CR | 0.2 | HoldShort | | (0) | 9 | -8 | -6 | 0 | 0,38 | 41 | | 27 | Aug/25 | 9 | 15.2 | 15.14 | 15.17(0.07) | 15.19(0) | 15.16(-0.07) | 15.19 | -0.1 | | -4 | 61(-2.4) | 30 | [9] | [-7] | [9] | 4 | -81 | RG | 0.5 | Wait? | | (8) | -9 | 31 | -3 | -7 | 0.3,46 | 41 | | 28 | Aug/24 | 15 | 15.2 | 15.15 | 15.17(0) | 15.2(-0.07) | 15.17(-0.07) | 15.15 | -0.4 | | -6 | 63(12.4) | -50 | [0] | [-14] | [-6] | -18 | -28 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -16 | -7 | -0.1,35 | 47 | | 29 | Aug/24 | 14 | 15.2 | 15.15 | 15.17(0) | 15.21(-0.07) | 15.18(-0.13) | 15.16 | -0.3 | | -6 | 51(-3.7) | -50 | [0] | [-22] | [-3] | 5 | -34 | DR | -0.3 | OpenShort | | (8) | -17 | 0 | -17 | 0 | 0,55 | 47 | | 30 | Aug/24 | 13 | 15.2 | 15.15 | 15.16(0.07) | 15.21(0) | 15.2(-0.07) | 15.16 | -0.3 | | -6 | 54(-3.2) | -5 | [9] | [-8] | [-9] | 13 | -92 | DR | -0.5 | OpenShort | | (0) | -9 | -8 | -20 | -20 | 0,63 | 47 | | | | |
| 31 | Aug/24 | 12 | 15.2 | 15.15 | 15.15(0.07) | 15.22(-0.07) | 15.21(-0.13) | 15.17 | -0.2 | | -6 | 57(-2.3) | -15 | [9] | [-20] | [-11] | 31 | -98 | DR | -0.5 | OpenShort | | (8) | -17 | -24 | -16 | -7 | 0.2,76 | 47 | | 32 | Aug/24 | 11 | 15.2 | 15.15 | 15.14(0.07) | 15.23(0.13) | 15.23(-0.07) | 15.2 | 0 | | -6 | 60(-2.1) | -15 | [9] | [0] | [-12] | 55 | -52 | DR | -0.4 | OpenShort | | (8) | -9 | -24 | -9 | -20 | 0.7,87 | 47 | | 33 | Aug/24 | 10 | 15.2 | 15.15 | 15.13(0.07) | 15.21(0.13) | 15.23(0) | 15.23 | 0.2 | | -6 | 62(-0.4) | -10 | [9] | [9] | [-6] | 72 | -4 | CR | -0.1 | HoldShort | | (8) | 0 | -8 | -8 | -20 | 1.2,92 | 47 | | 34 | Aug/24 | 9 | 15.2 | 15.15 | 15.12(0.07) | 15.19(0.07) | 15.23(0) | 15.24 | 0.3 | | -6 | 62(0.1) | -0 | [9] | [6] | [2] | 80 | 6 | RG | 0 | Wait? | | (8) | 0 | 8 | -6 | 7 | 1.4,95 | 47 | | 35 | Aug/23 | 15 | 15.22 | 15.16 | 15.11(0.07) | 15.18(0.13) | 15.24(0.07) | 15.23 | 0.1 | | -5 | 62(5.6) | -0 | [9] | [18] | [-9] | 83 | 24 | CR | -0.1 | OpenShort? | | (8) | 9 | -16 | -7 | -20 | 1.4,98 | 54 | | | | |
| 36 | Aug/23 | 14 | 15.22 | 15.16 | 15.1(0.07) | 15.16(0.13) | 15.23(0.07) | 15.25 | 0.2 | | -5 | 57(4.2) | 25 | [9] | [18] | [6] | 95 | 44 | UT | 0.2 | OpenLong | | (16) | 9 | 8 | -7 | 20 | 1.8,100 | 54 | | 37 | Aug/23 | 13 | 15.22 | 15.16 | 15.09(0.07) | 15.14(0.07) | 15.22(0.26) | 15.24 | 0.1 | | -5 | 52(5.2) | 35 | [9] | [39] | [3] | 98 | 94 | TP | 0.3 | OpenShort | | (8) | 33 | 8 | -2 | 7 | 1.9,100 | 54 | | 38 | Aug/23 | 12 | 15.22 | 15.16 | 15.08(0.07) | 15.13(0.13) | 15.18(0.2) | 15.23 | 0.1 | | -5 | 47(6.1) | 30 | [9] | [35] | [0] | 103 | 78 | TP | 0.7 | OpenShort | | (8) | 25 | 0 | -2 | 7 | 2.1,100 | 54 | | 39 | Aug/23 | 11 | 15.22 | 15.16 | 15.07(0.07) | 15.11(0.13) | 15.15(0.2) | 15.23 | 0.1 | | -5 | 41(7.4) | 45 | [9] | [35] | [18] | 115 | 88 | UT | 1.3 | HoldLong | | (0) | 25 | 24 | 32 | 20 | 2.6,100 | 54 | | 40 | Aug/23 | 10 | 15.22 | 15.16 | 15.07(0) | 15.09(0.07) | 15.12(0.2) | 15.2 | -0.1 | | -5 | 34(7.2) | -15 | [0] | [29] | [6] | 105 | 142 | UR | 1.6 | SmallShort | | (8) | 25 | 0 | 27 | 13 | 2.8,85 | 54 | | | | |
| 41 | Aug/23 | 9 | 15.22 | 15.16 | 15.06(0.07) | 15.08(0.13) | 15.09(0.13) | 15.2 | -0.1 | | -5 | 26(10) | 45 | [9] | [26] | [45] | 109 | 50 | UT | 2.8 | HoldLong? | | (8) | 17 | 112 | 23 | 20 | 3.5,71 | 54 | | 42 | Aug/22 | 15 | 15.23 | 15.18 | 15.06(0) | 15.08(0) | 15.09(0) | 15.06 | -1.1 | | -7 | 16(-0.4) | -45 | [0] | [-2] | [-4] | 20 | 10 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.4,60 | 48 | | 43 | Aug/22 | 14 | 15.23 | 15.18 | 15.06(0) | 15.06(0.07) | 15.07(-0.07) | 15.06 | -1.1 | | -7 | 17(-2.1) | -50 | [0] | [-7] | [-5] | 25 | -9 | DR | -0.4 | OpenShort | | (8) | -9 | -8 | -12 | 0 | 0.4,65 | 48 | | 44 | Aug/22 | 13 | 15.23 | 15.18 | 15.06(0) | 15.06(0) | 15.08(0.07) | 15.07 | -1.1 | | -7 | 19(-1.9) | -25 | [0] | [7] | [1] | 39 | 29 | UR | -0.4 | SmallShort | | (-8) | 9 | 0 | 2 | 7 | 0.7,71 | 48 | | 45 | Aug/22 | 12 | 15.23 | 15.18 | 15.06(0) | 15.05(0.07) | 15.07(0.07) | 15.07 | -1.1 | | -7 | 21(-2.2) | -30 | [0] | [11] | [-2] | 42 | 29 | CR | 0 | HoldShort | | (0) | 9 | -8 | 6 | 0 | 0.6,77 | 48 | | | | |
| 46 | Aug/22 | 11 | 15.23 | 15.18 | 15.05(-0.07) | 15.05(0) | 15.07(0) | 15.08 | -1 | | -7 | 23(-3) | -50 | [-9] | [-5] | [5] | 60 | 96 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 28 | 7 | 0.9,87 | 48 | | 47 | Aug/22 | 10 | 15.23 | 15.18 | 15.05(0) | 15.05(0) | 15.06(0.07) | 15.08 | -1 | | -7 | 26(-3) | -25 | [0] | [7] | [2] | 34 | 29 | UR | 0.5 | SmallShort | | (0) | 9 | -16 | 26 | 20 | 0.5,71 | 48 | | 48 | Aug/22 | 9 | 15.23 | 15.18 | 15.05(0) | 15.04(0.07) | 15.05(0.13) | 15.1 | -0.9 | | -7 | 29(-3.3) | 0 | [0] | [19] | [18] | 25 | 65 | UR | 1.1 | SmallShort? | | (-8) | 17 | 48 | 8 | 7 | 0.9,52 | 48 | | 49 | Aug/21 | 15 | 15.25 | 15.21 | 15.06(-0.07) | 15.04(0) | 15.03(0.07) | 15.04 | -1.4 | | -6 | 32(-6.6) | -50 | [-9] | [5] | [1] | -23 | 85 | UR | 0.2 | SmallShort? | | (0) | 9 | 8 | -8 | 0 | -0.4,37 | 48 | | 50 | Aug/21 | 14 | 15.25 | 15.21 | 15.06(0) | 15.04(0) | 15.03(0) | 15.03 | -1.5 | | -6 | 39(0.2) | -30 | [0] | [-2] | [-6] | -44 | -30 | DR | 0.2 | OpenShort | | (-8) | 0 | -8 | -15 | -7 | -0.7,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|