ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.8400 One month high (close): $34.5300

ARWR Daily Change: -1.11% Daily StdDev 2.54% ARWR EMA_5_Trend: -1.36% 10Minute StdDev: $0.2719

Latest Price : $26.84(-1.11%)

Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	14	28.8	28.05	27.38(-0.18)	27.18(-0.15)	27.14(-0.26)	26.93	-1.1	-16	16(0.1)	-50	[-7]	[-18]	[-11]	-87	-35	DT	-0.8	HoldShort	(-8)	-10	-16	-16	-20	-1.8,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.18(hourly_sma_10 0.93%) 27.38(hourly_sma_20 1.67%) 28.05(daily_ema_10 4.16%) 28.8(daily_ema_20 6.94%)

2	Aug/30	13	28.8	28.05	27.43(-0.18)	27.22(-0.15)	27.14(0)	27.05	-1.1	-16	16(-1.2)	-50	[-7]	[-8]	[-7]	-67	52	DT	-0.6	OpenShort	(-6)	0	-15	-5	-15	-1.5,21	32
3	Aug/30	12	28.8	28.05	27.48(-0.11)	27.26(-0.15)	27.14(0)	27.16	-1	-16	17(0)	-50	[-4]	[-8]	[-4]	-48	-4	DT	-0.2	OpenShort	(-7)	0	-15	2	4	-1.2,32	32
4	Aug/30	11	28.8	28.05	27.51(-0.04)	27.3(-0.15)	27.14(0)	27.27	-0.9	-16	17(0.3)	-50	[-2]	[-7]	[5]	-39	-47	DP	0.2	OpenShort	(-4)	0	0	17	20	-0.9,34	32
5	Aug/30	10	28.8	28.05	27.52(0.04)	27.34(-0.15)	27.21(-0.07)	27.27	-0.9	-16	17(-0.6)	-45	[2]	[-9]	[1]	-51	-152	RG	0.2	Wait	(-2)	-3	-4	8	7	-0.9,22	32

6	Aug/30	9	28.8	28.05	27.51(0.04)	27.38(-0.11)	27.21(0)	27.3	-0.9	-16	17(-0.9)	-20	[2]	[-5]	[14]	-55	-123	RG	0.2	Wait?	(2)	0	37	5	11	-0.7,13	32
7	Aug/29	15	29.11	28.27	27.5(-0.11)	27.41(-0.15)	27.23(-0.29)	27.03	-1.1	-17	18(3.1)	-50	[-4]	[-19]	[-17]	-90	-129	DT	-0.7	OpenShort?	(0)	-11	-23	-16	-20	-1.6,0	33
8	Aug/29	14	29.11	28.27	27.53(-0.18)	27.45(-0.11)	27.31(-0.33)	27.2	-1	-17	15(-1.6)	-50	[-7]	[-20]	[-5]	-75	-14	DT	-0.4	HoldShort	(-2)	-13	-3	-10	-20	-1.2,5	33
9	Aug/29	13	29.11	28.27	27.58(-0.14)	27.48(-0.18)	27.4(-0.29)	27.22	-1	-17	17(-0.3)	-50	[-6]	[-20]	[-15]	-69	-57	DT	-0.6	OpenShort	(-7)	-11	-27	-15	-20	-1.2,11	33
10	Aug/29	12	29.11	28.27	27.62(-0.11)	27.53(-0.18)	27.48(-0.15)	27.42	-0.9	-17	17(-0.8)	-50	[-4]	[-14]	[6]	-42	6	DP	-0.2	OpenShort	(-5)	-6	18	-13	20	-0.6,23	33

11	Aug/29	11	29.11	28.27	27.65(-0.18)	27.58(-0.22)	27.52(-0.22)	27.29	-1	-17	18(-0.8)	-50	[-7]	[-18]	[-9]	-46	5	DT	-0.7	OpenShort	(-5)	-9	-17	-11	-20	-1.1,32	33
12	Aug/29	10	29.11	28.27	27.7(-0.18)	27.64(-0.25)	27.58(-0.04)	27.42	-0.9	-17	19(-1.4)	-50	[-7]	[-12]	[-11]	-24	82	DT	-0.5	OpenShort	(-7)	-2	-31	-3	-4	-0.8,46	33
13	Aug/29	9	29.11	28.27	27.75(-0.14)	27.71(-0.04)	27.59(0.15)	27.65	-0.8	-17	20(-1.7)	-50	[-6]	[0]	[3]	-4	150	UR	0.2	SmallShort?	(-5)	6	5	9	-7	-0.3,54	33
14	Aug/28	15	29.42	28.5	27.79(-0.14)	27.72(0.07)	27.55(-0.07)	27.61	-0.9	-17	22(1.4)	-50	[-6]	[-6]	[-4]	-12	70	DT	0.2	OpenShort?	(-5)	-3	-7	8	-20	-0.5,51	59
15	Aug/28	14	29.42	28.5	27.83(-0.18)	27.7(0.18)	27.57(-0.25)	27.66	-0.9	-17	20(-1.7)	-50	[-7]	[-11]	[-0]	-16	65	DT	0.2	OpenShort	(-5)	-10	12	4	-20	-0.4,44	59

16	Aug/28	13	29.42	28.5	27.88(-0.21)	27.65(0.22)	27.64(-0.22)	27.57	-0.9	-17	22(-1.2)	-50	[-8]	[-9]	[-0]	-30	55	DT	-0.2	OpenShort	(-8)	-9	16	-6	-20	-0.7,38	59
17	Aug/28	12	29.42	28.5	27.94(-0.21)	27.59(-0.04)	27.7(-0.47)	27.45	-1	-17	23(-0.9)	-50	[-8]	[-24]	[-5]	-36	-82	DT	-0.5	OpenShort	(-8)	-18	-4	-13	-20	-1,39	59
18	Aug/28	11	29.42	28.5	28(-0.25)	27.6(-0.29)	27.83(-0.25)	27.48	-0.9	-17	24(-0.3)	-50	[-10]	[-21]	[-10]	-28	8	DT	-0.7	OpenShort	(-9)	-10	-29	-6	11	-1.1,50	59
19	Aug/28	10	29.42	28.5	28.07(-0.18)	27.68(-0.14)	27.9(0.18)	27.7	-0.8	-17	24(-0.5)	-50	[-7]	[-1]	[-9]	-12	108	DT	-0.4	OpenShort	(-7)	7	-38	-0	20	-0.7,56	59
20	Aug/28	9	29.42	28.5	28.12(-0.14)	27.72(-0.04)	27.85(0.65)	27.99	-0.7	-17	25(-1.2)	-35	[-5]	[20]	[15]	4	267	UR	0.3	SmallShort?	(-5)	25	17	15	20	-0.3,61	59

21	Aug/25	15	29.75	28.68	28.16(-0.18)	27.73(-0.14)	27.67(0.62)	27.86	-0.8	-18	26(2.1)	-50	[-7]	[17]	[-1]	-9	242	RG	0.4	Wait?	(-7)	24	-30	23	20	-0.6,56	37
22	Aug/25	14	29.75	28.68	28.21(-0.04)	27.77(-0.07)	27.5(0.47)	28.09	-0.7	-18	24(-0.1)	-10	[-2]	[14]	[25]	-11	128	UR	1.1	SmallShort	(-5)	18	36	32	20	-0.2,44	37
23	Aug/25	13	29.75	28.68	28.22(-0.11)	27.79(-0.25)	27.37(-0.29)	27.82	-0.8	-18	24(0.2)	-45	[-4]	[-20]	[27]	-42	-99	DP	0.8	OpenShort	(-4)	-11	54	27	20	-0.7,26	37
24	Aug/25	12	29.75	28.68	28.25(-0.14)	27.86(-0.36)	27.45(-0.51)	27.42	-1	-18	24(1.6)	-50	[-5]	[-31]	[13]	-79	-276	DP	-0.1	OpenShort	(-7)	-20	39	16	-20	-1.5,9	37
25	Aug/25	11	29.75	28.68	28.29(-0.25)	27.96(-0.57)	27.59(-0.72)	27.13	-1.1	-18	22(3.4)	-50	[-10]	[-44]	[-5]	-106	-337	DT	-0.9	HoldShort	(-8)	-28	15	-11	-20	-2.3,2	37

26	Aug/25	10	29.75	28.68	28.36(-0.32)	28.12(-0.6)	27.79(-1)	27.02	-1.2	-18	19(6.2)	-50	[-13]	[-56]	[-34]	-122	-394	DT	-1.8	HoldShort	(-10)	-39	-65	-7	-20	-3.1,6	37
27	Aug/25	9	29.75	28.68	28.45(-0.14)	28.29(-0.42)	28.07(-0.53)	27.5	-1	-18	13(2.8)	-50	[-5]	[-33]	[-42]	-127	-322	DT	-2	HoldShort?	(-8)	-21	-94	-11	-20	-3.3,6	37
28	Aug/24	15	30.11	28.8	28.49(-0.04)	28.41(-0.14)	28.22(-0.14)	28.22	-0.7	-20	10(1.1)	-50	[-2]	[-11]	[6]	-74	-82	DP	0	OpenShort?	(-2)	-5	20	-1	0	-1.2,6	35
29	Aug/24	14	30.11	28.8	28.5(-0.18)	28.45(-0.21)	28.26(-0.28)	28.07	-0.8	-20	9(-0.1)	-50	[-7]	[-19]	[-9]	-100	-36	DT	-0.9	CloseShort	(-3)	-11	-5	-16	-20	-2,0	35
30	Aug/24	13	30.11	28.8	28.55(-0.14)	28.51(-0.28)	28.34(-0.39)	28.11	-0.8	-20	9(0.6)	-50	[-5]	[-24]	[-13]	-94	-107	DT	-1	HoldShort	(-7)	-15	-22	-22	-20	-2,6	35

31	Aug/24	12	30.11	28.8	28.59(-0.03)	28.59(-0.21)	28.45(-0.28)	28.28	-0.7	-20	8(0.5)	-50	[-1]	[-17]	[-11]	-72	-153	DT	-0.8	OpenShort	(-4)	-11	-14	-17	-20	-1.5,16	35
32	Aug/24	11	30.11	28.8	28.59(0)	28.65(0.03)	28.53(-0.24)	28.39	-0.7	-20	8(-0.2)	-50	[0]	[-11]	[-12]	-53	-132	DR	-0.7	OpenShort	(-1)	-9	-10	-24	-20	-1.1,25	35
33	Aug/24	10	30.11	28.8	28.6(0.07)	28.64(0.03)	28.6(-0.14)	28.47	-0.6	-20	8(-0.7)	-50	[3]	[-6]	[-6]	-28	-156	DR	-0.6	OpenShort	(0)	-5	3	-16	-20	-0.6,37	35
34	Aug/24	9	30.11	28.8	28.58(0.04)	28.63(0.03)	28.64(-0.17)	28.45	-0.7	-20	9(-0.5)	-50	[2]	[-8]	[-16]	-22	-134	DR	-0.9	OpenShort?	(3)	-6	-27	-19	-20	-0.6,43	35
35	Aug/23	15	30.47	28.88	28.57(0.07)	28.62(0.07)	28.69(-0.17)	28.66	-0.7	-21	9(-0.4)	-40	[3]	[-6]	[-2]	20	-84	DR	-0.1	OpenShort?	(3)	-6	1	-5	-14	0.4,60	34

36	Aug/23	14	30.47	28.88	28.55(0.07)	28.62(0)	28.74(-0.1)	28.65	-0.7	-21	10(0)	-45	[3]	[-5]	[-5]	19	-57	DR	-0.4	OpenShort	(4)	-4	-16	-7	20	0.4,59	34
37	Aug/23	13	30.47	28.88	28.53(0.04)	28.6(0.11)	28.77(0.28)	28.77	-0.6	-21	10(0.1)	-30	[2]	[11]	[3]	34	112	RG	0	Wait	(3)	11	9	-7	14	0.9,61	34
38	Aug/23	12	30.47	28.88	28.52(0.04)	28.57(0.07)	28.69(0.21)	28.7	-0.7	-21	9(0.2)	-35	[2]	[8]	[3]	36	73	RG	0	Wait	(2)	8	3	2	20	0.7,68	34
39	Aug/23	11	30.47	28.88	28.52(0)	28.55(-0.1)	28.63(0.28)	28.68	-0.7	-21	9(0)	-45	[0]	[7]	[-1]	41	133	CR	0.2	HoldShort	(2)	11	-27	27	20	0.7,73	34
40	Aug/23	10	30.47	28.88	28.51(0.04)	28.58(0.04)	28.55(0.35)	28.89	-0.6	-21	9(0.5)	-10	[2]	[13]	[14]	54	179	RG	1.4	SmallShort	(2)	13	9	29	20	1.6,64	34

41	Aug/23	9	30.47	28.88	28.5(-0.04)	28.57(0.04)	28.45(0.07)	28.82	-0.6	-21	9(-0.3)	-15	[-2]	[1]	[28]	30	170	UR	1.6	SmallShort?	(0)	3	60	23	20	1.4,45	34
42	Aug/22	15	30.78	28.91	28.51(-0.07)	28.56(0.04)	28.43(-0.04)	28.36	-0.9	-23	9(0.2)	-50	[-3]	[-2]	[-7]	-39	9	DT	-0.3	OpenShort?	(-4)	-2	-4	-8	-20	-0.6,26	30
43	Aug/22	14	30.78	28.91	28.53(-0.11)	28.55(0.04)	28.44(-0.11)	28.39	-0.9	-23	9(-0.7)	-50	[-4]	[-5]	[-1]	-34	37	DT	-0.2	OpenShort	(-3)	-4	14	-10	-20	-0.6,31	30
44	Aug/22	13	30.78	28.91	28.56(-0.1)	28.54(0.04)	28.47(-0.52)	28.28	-0.9	-23	10(0.1)	-50	[-4]	[-20]	[-17]	-38	-130	DT	-0.7	OpenShort	(-5)	-20	-27	-9	-20	-1.1,40	30
45	Aug/22	12	30.78	28.91	28.59(-0.07)	28.53(0.14)	28.62(-0.28)	28.49	-0.8	-23	9(-0.3)	-50	[-3]	[-9]	[-9]	-15	-27	DT	-0.5	OpenShort	(-3)	-11	-17	-11	-20	-0.4,45	30

46	Aug/22	11	30.78	28.91	28.61(-0.03)	28.49(0.11)	28.7(0.07)	28.62	-0.8	-23	10(-0.2)	-40	[-1]	[4]	[6]	-3	49	UR	-0.3	SmallShort	(-1)	3	27	-21	10	0,47	30
47	Aug/22	10	30.78	28.91	28.62(-0.1)	28.46(-0.07)	28.7(0)	28.41	-0.8	-23	10(0)	-50	[-4]	[-3]	[-8]	-10	33	DT	-1	OpenShort	(-4)	0	-16	-11	-7	-0.8,60	30
48	Aug/22	9	30.78	28.91	28.65(-0.07)	28.46(0)	28.68(0.24)	28.53	-0.8	-23	10(-0.2)	-50	[-3]	[8]	[-18]	17	95	RG	-0.5	Wait?	(-1)	9	-61	6	20	-0.4,77	30
49	Aug/21	15	31.13	28.81	28.67(0.03)	28.48(0.14)	28.61(0.6)	29.01	-0.7	-28	10(0.5)	5	[1]	[23]	[18]	60	245	RG	1.4	SmallShort?	(0)	23	17	20	20	1.2,80	29
50	Aug/21	14	31.13	28.81	28.66(-0.03)	28.44(0.04)	28.44(0.53)	28.88	-0.8	-28	10(-0.5)	-5	[-1]	[18]	[20]	24	245	UR	1.6	SmallShort	(0)	20	35	8	20	0.8,54	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI