|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.4600 One month high (close): $33.8800
FIVG Daily Change: 0.43% Daily StdDev 1.08% FIVG EMA_5_Trend: 0.34% 10Minute StdDev: $0.3578
Latest Price : $32.67(0.43%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 32.19 | 31.88 | 32.21(0.16) | 32.55(0.15) | 32.63(0.12) | 32.7 | 0.9 | | -6 | 64(-1.1) | 20 | [15] | [24] | [-2] | 84 | 2 | CR | 0.2 | OpenShort | | (13) | 11 | -5 | -1 | -3 | 1.4,99 | 48 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 32.19(daily_ema_20 -1.56%)
Support Levels: 32.55(hourly_sma_10 -0.46%) 32.21(hourly_sma_20 -1.5%) 31.88(weak_daily_ema_10 -2.51%)
Resistance Levels:
|
| | | 2 | Aug/30 | 12 | 32.19 | 31.88 | 32.16(0.22) | 32.5(0.18) | 32.59(0.15) | 32.72 | 0.9 | | -6 | 66(-1.4) | 40 | [20] | [29] | [6] | 88 | -38 | UT | 0.4 | HoldLong | | (15) | 14 | 17 | 1 | 3 | 1.5,100 | 48 | | 3 | Aug/30 | 11 | 32.19 | 31.88 | 32.09(0.19) | 32.44(0.25) | 32.54(0.09) | 32.65 | 0.8 | | -6 | 67(-0.3) | 30 | [18] | [26] | [4] | 87 | -21 | UT | 0.3 | HoldLong | | (18) | 8 | 15 | -0 | -9 | 1.5,99 | 48 | | 4 | Aug/30 | 10 | 32.19 | 31.88 | 32.03(0.19) | 32.36(0.25) | 32.51(0.09) | 32.59 | 0.7 | | -6 | 67(-0.6) | 40 | [18] | [26] | [9] | 87 | -21 | UT | 0.2 | HoldLong | | (15) | 8 | 25 | -2 | 6 | 1.5,99 | 48 | | 5 | Aug/30 | 9 | 32.19 | 31.88 | 31.97(0.16) | 32.28(0.19) | 32.48(0.03) | 32.49 | 0.5 | | -6 | 68(-0.4) | 15 | [15] | [17] | [-1] | 84 | -13 | CR | 0 | OpenShort? | | (15) | 3 | -2 | -5 | 3 | 1.4,99 | 48 | | | | |
| 6 | Aug/29 | 15 | 32.2 | 31.77 | 31.92(0.19) | 32.22(0.22) | 32.47(0.19) | 32.5 | 0.5 | | -11 | 68(11.3) | 10 | [18] | [32] | [2] | 88 | 18 | RG | 0.1 | Wait? | | (13) | 18 | 2 | -5 | 20 | 1.5,100 | 47 | | 7 | Aug/29 | 14 | 32.2 | 31.77 | 31.86(0.13) | 32.15(0.22) | 32.41(0.25) | 32.49 | 0.4 | | -11 | 57(3.6) | 15 | [12] | [37] | [1] | 93 | 124 | UT | 0.2 | OpenLong | | (15) | 23 | 0 | -7 | 20 | 1.7,100 | 47 | | 8 | Aug/29 | 13 | 32.2 | 31.77 | 31.82(0.16) | 32.08(0.22) | 32.33(0.4) | 32.49 | 0.4 | | -11 | 53(5.4) | 25 | [15] | [51] | [8] | 98 | 141 | UT | 0.5 | OpenLong | | (13) | 37 | 15 | -4 | 20 | 1.9,100 | 47 | | 9 | Aug/29 | 12 | 32.2 | 31.77 | 31.77(0.13) | 32.01(0.19) | 32.2(0.37) | 32.43 | 0.4 | | -11 | 48(5.9) | 25 | [12] | [46] | [6] | 103 | 168 | UT | 0.7 | HoldLong | | (11) | 34 | 5 | 1 | 20 | 2.1,100 | 47 | | 10 | Aug/29 | 11 | 32.2 | 31.77 | 31.73(0.13) | 31.95(0.22) | 32.08(0.34) | 32.41 | 0.3 | | -11 | 42(7.5) | 25 | [12] | [45] | [21] | 113 | 160 | UT | 1.2 | HoldLong | | (11) | 32 | 41 | 14 | 20 | 2.5,100 | 47 | | | | |
| 11 | Aug/29 | 10 | 32.2 | 31.77 | 31.69(0.06) | 31.88(0.22) | 31.97(0.31) | 32.25 | 0.1 | | -11 | 35(6.1) | 5 | [6] | [41] | [21] | 111 | 200 | RG | 1.2 | SmallShort | | (7) | 29 | 46 | 17 | 20 | 2.5,98 | 47 | | 12 | Aug/29 | 9 | 32.2 | 31.77 | 31.67(0.03) | 31.81(0.19) | 31.87(0.13) | 32.07 | -0.2 | | -11 | 28(1) | -10 | [3] | [22] | [21] | 99 | 132 | RG | 1.1 | SmallShort? | | (5) | 12 | 56 | 12 | 3 | 2.2,94 | 47 | | 13 | Aug/28 | 15 | 32.26 | 31.73 | 31.66(-0.06) | 31.75(0.13) | 31.83(0.03) | 31.85 | -0.6 | | -16 | 27(-1.4) | -50 | [-6] | [5] | [4] | 72 | 138 | UR | 0.1 | SmallShort? | | (0) | 3 | 7 | 9 | -3 | 1.1,94 | 39 | | 14 | Aug/28 | 14 | 32.26 | 31.73 | 31.68(-0.06) | 31.71(0.16) | 31.82(-0.03) | 31.82 | -0.6 | | -16 | 29(-3.4) | -50 | [-6] | [1] | [-4] | 60 | 101 | RG | 0 | Wait | | (-5) | -3 | -15 | 9 | -3 | 0.7,92 | 39 | | 15 | Aug/28 | 13 | 32.26 | 31.73 | 31.7(-0.03) | 31.66(0.16) | 31.83(0.16) | 31.88 | -0.5 | | -16 | 32(-1.7) | -40 | [-3] | [20] | [12] | 64 | 141 | UR | 0.2 | SmallShort | | (-5) | 15 | 25 | 14 | 16 | 0.8,94 | 39 | | | | |
| 16 | Aug/28 | 12 | 32.26 | 31.73 | 31.71(-0.06) | 31.61(0.09) | 31.78(0.09) | 31.78 | -0.7 | | -16 | 34(-1.9) | -50 | [-6] | [9] | [0] | 45 | 116 | RG | 0 | Wait | | (-5) | 9 | -7 | 13 | 9 | 0.3,87 | 39 | | 17 | Aug/28 | 11 | 32.26 | 31.73 | 31.73(-0.03) | 31.58(0.1) | 31.75(0.25) | 31.81 | -0.6 | | -16 | 36(-1.3) | -35 | [-3] | [26] | [6] | 34 | 137 | UR | 0.2 | SmallShort | | (-2) | 24 | -5 | 23 | 20 | 0.3,76 | 39 | | 18 | Aug/28 | 10 | 32.26 | 31.73 | 31.74(-0.03) | 31.55(0.06) | 31.67(0.25) | 31.83 | -0.6 | | -16 | 37(-0.8) | -35 | [-3] | [24] | [7] | 22 | 137 | UR | 0.6 | SmallShort | | (-2) | 24 | 0 | 24 | 20 | 0.3,64 | 39 | | 19 | Aug/28 | 9 | 32.26 | 31.73 | 31.74(0) | 31.53(0.06) | 31.59(0.29) | 31.83 | -0.6 | | -16 | 38(-0.4) | 0 | [0] | [28] | [22] | 5 | 115 | UR | 0.9 | SmallShort? | | (-2) | 27 | 44 | 26 | 20 | 0.3,47 | 39 | | 20 | Aug/25 | 15 | 32.35 | 31.79 | 31.74(0) | 31.53(0) | 31.5(0.19) | 31.66 | -0.9 | | -15 | 38(2) | -20 | [0] | [16] | [11] | -34 | 25 | UR | 0.6 | SmallShort? | | (-5) | 18 | 18 | 15 | 20 | -0.3,24 | 29 | | | | |
| 21 | Aug/25 | 14 | 32.35 | 31.79 | 31.75(-0.03) | 31.51(-0.06) | 31.44(0.06) | 31.59 | -1 | | -15 | 36(0.4) | -20 | [-3] | [-0] | [19] | -49 | -3 | UR | 0.5 | SmallShort | | (0) | 5 | 41 | 15 | 20 | -0.6,16 | 29 | | 22 | Aug/25 | 13 | 32.35 | 31.79 | 31.76(-0.06) | 31.53(-0.16) | 31.42(-0.03) | 31.43 | -1.2 | | -15 | 36(1.2) | -50 | [-5] | [-13] | [1] | -74 | -46 | DP | 0 | OpenShort | | (-5) | -3 | -5 | 7 | 19 | -1.2,6 | 29 | | 23 | Aug/25 | 12 | 32.35 | 31.79 | 31.78(-0.03) | 31.58(-0.25) | 31.43(-0.13) | 31.45 | -1.2 | | -15 | 35(1.4) | -50 | [-3] | [-24] | [9] | -79 | -102 | DP | 0.1 | OpenShort | | (-2) | -11 | 21 | 5 | 13 | -1.3,4 | 29 | | 24 | Aug/25 | 11 | 32.35 | 31.79 | 31.79(-0.06) | 31.66(-0.25) | 31.47(-0.19) | 31.37 | -1.3 | | -15 | 33(2.6) | -50 | [-5] | [-29] | [-3] | -93 | -116 | DT | -0.4 | OpenShort | | (-5) | -16 | -5 | -2 | -10 | -1.7,0 | 29 | | 25 | Aug/25 | 10 | 32.35 | 31.79 | 31.81(-0.03) | 31.74(-0.19) | 31.53(-0.16) | 31.39 | -1.3 | | -15 | 31(2.2) | -50 | [-3] | [-24] | [-6] | -95 | -140 | DT | -0.6 | OpenShort | | (-5) | -13 | -11 | -4 | -20 | -1.8,0 | 29 | | | | |
| 26 | Aug/25 | 9 | 32.35 | 31.79 | 31.82(-0.06) | 31.8(-0.22) | 31.58(-0.19) | 31.43 | -1.2 | | -15 | 29(2.7) | -50 | [-5] | [-28] | [-14] | -95 | -107 | DT | -0.7 | OpenShort? | | (-5) | -16 | -31 | -6 | -20 | -1.8,0 | 29 | | 27 | Aug/24 | 15 | 32.45 | 31.86 | 31.84(-0.06) | 31.87(-0.16) | 31.64(-0.28) | 31.55 | -1.2 | | -15 | 26(1.9) | -50 | [-5] | [-34] | [-10] | -88 | -100 | DT | -0.5 | OpenShort? | | (-2) | -23 | -15 | -12 | -20 | -1.5,0 | 31 | | 28 | Aug/24 | 14 | 32.45 | 31.86 | 31.84(0) | 31.92(-0.13) | 31.73(-0.35) | 31.61 | -1.1 | | -15 | 24(0.9) | -50 | [0] | [-37] | [-10] | -84 | -167 | DR | -0.7 | HoldShort | | (-2) | -29 | -5 | -25 | -20 | -1.4,1 | 31 | | 29 | Aug/24 | 13 | 32.45 | 31.86 | 31.84(0) | 31.96(-0.09) | 31.84(-0.31) | 31.63 | -1.1 | | -15 | 23(0.1) | -50 | [0] | [-32] | [-14] | -78 | -147 | DR | -1.2 | HoldShort | | (-2) | -25 | -11 | -43 | -20 | -1.3,5 | 31 | | 30 | Aug/24 | 12 | 32.45 | 31.86 | 31.84(0) | 31.99(-0.03) | 31.94(-0.28) | 31.67 | -1 | | -15 | 23(-0.6) | -50 | [0] | [-27] | [-20] | -53 | -130 | DR | -1.5 | OpenShort | | (0) | -23 | -18 | -49 | -20 | -1.1,25 | 31 | | | | |
| 31 | Aug/24 | 11 | 32.45 | 31.86 | 31.86(0.03) | 31.99(0) | 32.03(-0.22) | 31.74 | -0.9 | | -15 | 24(-2.4) | -50 | [2] | [-20] | [-30] | -10 | -125 | DR | -1.6 | OpenShort | | (2) | -18 | -59 | -35 | -20 | -0.7,58 | 31 | | 32 | Aug/24 | 10 | 32.45 | 31.86 | 31.85(0.09) | 32(0.09) | 32.1(-0.06) | 31.97 | -0.6 | | -15 | 26(-1.9) | -50 | [7] | [-2] | [-22] | 51 | -65 | DR | -0.7 | OpenShort | | (7) | -5 | -53 | -14 | -20 | 0.6,86 | 31 | | 33 | Aug/24 | 9 | 32.45 | 31.86 | 31.82(0.09) | 31.97(0.16) | 32.12(0.12) | 32.18 | -0.4 | | -15 | 28(1) | -5 | [7] | [15] | [2] | 93 | 50 | RG | 0.3 | Wait? | | (11) | 10 | 2 | -2 | 16 | 1.7,100 | 31 | | 34 | Aug/23 | 15 | 32.56 | 31.98 | 31.79(0.09) | 31.92(0.16) | 32.08(0.12) | 32.17 | -0.5 | | -14 | 27(1.7) | 5 | [7] | [17] | [8] | 95 | 60 | RG | 0.4 | Wait? | | (7) | 10 | 20 | -2 | 16 | 1.8,100 | 35 | | 35 | Aug/23 | 14 | 32.56 | 31.98 | 31.76(0.09) | 31.87(0.09) | 32.04(0.25) | 32.09 | -0.6 | | -14 | 25(1) | 0 | [7] | [24] | [2] | 93 | 73 | RG | 0.3 | Wait | | (7) | 20 | 0 | -1 | 20 | 1.7,100 | 35 | | | | |
| 36 | Aug/23 | 13 | 32.56 | 31.98 | 31.73(0.09) | 31.84(0.06) | 31.96(0.19) | 32.09 | -0.6 | | -14 | 24(1.7) | 5 | [7] | [18] | [7] | 98 | 67 | RG | 0.7 | Wait | | (7) | 15 | 10 | 3 | 20 | 1.9,100 | 35 | | 37 | Aug/23 | 12 | 32.56 | 31.98 | 31.7(0.09) | 31.82(0.09) | 31.9(0.22) | 32.05 | -0.7 | | -14 | 22(1.6) | 10 | [7] | [22] | [8] | 100 | 76 | RG | 0.9 | SmallShort | | (7) | 18 | 7 | 19 | 20 | 2,100 | 35 | | 38 | Aug/23 | 11 | 32.56 | 31.98 | 31.67(0.09) | 31.79(0.09) | 31.83(0.25) | 32.02 | -0.7 | | -14 | 21(2.1) | 20 | [7] | [24] | [12] | 95 | 83 | UT | 1.2 | OpenLong | | (7) | 20 | 18 | 16 | 20 | 2.2,90 | 35 | | 39 | Aug/23 | 10 | 32.56 | 31.98 | 31.64(0.09) | 31.76(0.09) | 31.75(0.16) | 31.95 | -0.8 | | -14 | 19(1.6) | 25 | [7] | [17] | [23] | 88 | 50 | UT | 1.4 | OpenLong | | (7) | 13 | 59 | 17 | 9 | 2.2,83 | 35 | | 40 | Aug/23 | 9 | 32.56 | 31.98 | 31.61(0.03) | 31.73(0.03) | 31.7(-0.06) | 31.72 | -1.1 | | -14 | 17(-1.1) | -50 | [2] | [-5] | [-3] | 42 | -14 | DR | 0.2 | OpenShort? | | (2) | -5 | -7 | 1 | -13 | 0.8,72 | 35 | | | | |
| 41 | Aug/22 | 15 | 32.63 | 32.02 | 31.6(0.1) | 31.72(0.06) | 31.72(-0.03) | 31.75 | -1.1 | | -16 | 18(-0.8) | -10 | [8] | [-1] | [3] | 46 | -57 | RG | 0.2 | Wait? | | (5) | -2 | 13 | -5 | -9 | 1.1,68 | 25 | | 42 | Aug/22 | 14 | 32.63 | 32.02 | 31.57(0.03) | 31.7(0.09) | 31.73(-0.09) | 31.7 | -1.2 | | -16 | 19(0.4) | -45 | [3] | [-6] | [-1] | 37 | -14 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -16 | -9 | 0.9,64 | 25 | | 43 | Aug/22 | 13 | 32.63 | 32.02 | 31.57(0) | 31.67(0.03) | 31.76(-0.03) | 31.67 | -1.2 | | -16 | 19(0.2) | -50 | [0] | [-4] | [-7] | 40 | 23 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -18 | -13 | 0.7,72 | 25 | | 44 | Aug/22 | 12 | 32.63 | 32.02 | 31.57(0) | 31.66(0.06) | 31.76(0) | 31.7 | -1.2 | | -16 | 18(0.1) | -50 | [0] | [-0] | [-10] | 60 | 40 | DR | -0.5 | OpenShort | | (2) | 0 | -25 | -14 | 6 | 1,85 | 25 | | 45 | Aug/22 | 11 | 32.63 | 32.02 | 31.56(0.03) | 31.64(0.09) | 31.77(0.13) | 31.8 | -1 | | -16 | 18(0.7) | -40 | [3] | [12] | [-0] | 86 | 82 | RG | 0.2 | Wait | | (0) | 11 | -2 | -1 | 9 | 1.6,96 | 25 | | | | |
| 46 | Aug/22 | 10 | 32.63 | 32.02 | 31.56(0) | 31.61(0.09) | 31.73(0.22) | 31.81 | -1 | | -16 | 18(1.2) | -40 | [0] | [19] | [4] | 94 | 135 | UR | 0.6 | SmallShort | | (2) | 18 | -2 | 14 | 20 | 1.8,99 | 25 | | 47 | Aug/22 | 9 | 32.63 | 32.02 | 31.55(0.03) | 31.58(0.13) | 31.66(0.25) | 31.82 | -1 | | -16 | 16(2.3) | -5 | [3] | [24] | [14] | 103 | 122 | RG | 1.2 | SmallShort? | | (2) | 21 | 20 | 27 | 20 | 2.1,100 | 25 | | 48 | Aug/21 | 15 | 32.74 | 32.11 | 31.55(0) | 31.54(0.1) | 31.58(0.13) | 31.74 | -1.3 | | -16 | 14(-0.6) | -35 | [0] | [12] | [12] | 88 | 93 | UR | 1.4 | SmallShort? | | (0) | 11 | 20 | 29 | 9 | 1.8,93 | 19 | | 49 | Aug/21 | 14 | 32.74 | 32.11 | 31.55(0) | 31.51(0.06) | 31.54(0.1) | 31.66 | -1.4 | | -16 | 15(-0.7) | -25 | [0] | [7] | [11] | 51 | 65 | UR | 1 | SmallShort | | (0) | 8 | 20 | 17 | 20 | 1,76 | 19 | | 50 | Aug/21 | 13 | 32.74 | 32.11 | 31.54(-0.03) | 31.49(0.06) | 31.51(0.06) | 31.58 | -1.5 | | -16 | 15(-1.8) | -40 | [-2] | [4] | [11] | 21 | 54 | UR | 0.6 | SmallShort | | (-2) | 5 | 28 | 7 | 6 | 0.3,63 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|