FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.9603 One month high (close): $2.0600

FGEN Daily Change: -25.56% Daily StdDev 11.51% FGEN EMA_5_Trend: -4.8% 10Minute StdDev: $0.137

Latest Price : $0.96(-25.56%)

Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.8% Daily EMA 20 BBV: -1.6

Sample size 25 Avg positive next hour return: 1.68%(68%) Avg negative next hour return: -2.61%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	13	1.36	1.23	1.18(-0.84)	1.12(-2.61)	0.97(-5.83)	0.99	-1.5	-13	49(2.9)	-50	[-7]	[-67]	[-68]	-77	-2211	DT	0.2	OpenShort	(-8)	-51	9	5	-20	-1.5,11	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(hourly_sma_10 13.13%) 1.18(hourly_sma_20 19.19%) 1.23(daily_ema_10 24.24%) 1.36(daily_ema_20 37.37%)

2	Aug/30	12	1.36	1.23	1.19(-0.83)	1.15(-1.71)	1.03(-5.5)	0.98	-1.5	-13	46(3.6)	-50	[-7]	[-60]	[-10]	-90	-2295	DT	-0.4	OpenShort	(-8)	-48	48	-1	-20	-1.8,5	25
3	Aug/30	11	1.36	1.23	1.2(-0.83)	1.17(-3.31)	1.09(-6.03)	0.93	-1.7	-13	43(8.9)	-50	[-7]	[-72]	[-127]	-113	-2908	DT	-1.5	HoldShort	(-8)	-52	-28	-69	-20	-2.5,0	25
4	Aug/30	10	1.36	1.23	1.21(-1.63)	1.21(-1.63)	1.16(-4.92)	0.96	-1.6	-13	34(9.1)	-50	[-14]	[-57]	[-74]	-93	-1680	DT	-2.4	OpenShort	(-15)	-43	-18	-67	-20	-3,32	25
5	Aug/30	9	1.36	1.23	1.23(-0.81)	1.23(-2.38)	1.22(-4.69)	0.98	-1.5	-13	25(13.6)	-50	[-7]	[-56]	[-171]	-87	-2386	DT	-3.9	OpenShort?	(-7)	-41	-216	-64	-20	-4.1,66	25

6	Aug/29	15	1.41	1.27	1.24(0.81)	1.23(0)	1.28(0.79)	1.29	-0.5	-10	11(1.1)	-15	[7]	[7]	[5]	94	-190	RG	0.4	Wait?	(0)	7	0	-7	20	1.8,99	42
7	Aug/29	14	1.41	1.27	1.24(0)	1.26(0.8)	1.27(0.79)	1.29	-0.5	-10	10(1.2)	-40	[0]	[10]	[10]	108	691	UR	0.8	SmallShort	(7)	7	7	7	20	2.3,100	42
8	Aug/29	13	1.41	1.27	1.24(0)	1.25(0.81)	1.26(0.8)	1.28	-0.5	-10	9(1.2)	-50	[0]	[10]	[2]	105	610	TP	0.9	OpenShort	(0)	7	0	11	0	2.2,100	42
9	Aug/29	12	1.41	1.27	1.24(0)	1.25(0)	1.25(0.81)	1.28	-0.5	-10	8(1.3)	-15	[0]	[6]	[50]	115	610	UR	1.5	SmallShort	(0)	7	14	28	20	2.6,100	42
10	Aug/29	11	1.41	1.27	1.24(0)	1.24(0.81)	1.25(0)	1.26	-0.6	-10	6(0.1)	-30	[0]	[2]	[11]	87	240	UR	1.3	SmallShort	(0)	0	7	13	20	1.9,89	42

11	Aug/29	10	1.41	1.27	1.24(0)	1.24(0)	1.24(0.81)	1.25	-0.6	-10	6(-1.2)	-35	[0]	[6]	[7]	71	361	UR	0.6	SmallShort	(0)	7	15	11	0	1.3,88	42
12	Aug/29	9	1.41	1.27	1.24(0)	1.24(0)	1.24(0)	1.23	-0.7	-10	7(-1.9)	-50	[0]	[-1]	[-1]	32	0	DR	0	OpenShort?	(0)	0	-7	10	0	0,82	42
13	Aug/28	15	1.45	1.28	1.24(0)	1.23(0.82)	1.24(0)	1.24	-0.7	-12	9(0.4)	-30	[0]	[3]	[10]	48	80	UR	0.4	SmallShort?	(0)	0	0	21	20	0.4,88	34
14	Aug/28	14	1.45	1.28	1.23(-0.81)	1.23(0)	1.24(0)	1.24	-0.7	-12	9(-0.2)	-50	[-7]	[-3]	[6]	37	882	DP	0.4	OpenShort	(0)	0	0	33	0	0.4,77	34
15	Aug/28	13	1.45	1.28	1.23(0)	1.23(0)	1.23(0.82)	1.24	-0.7	-12	9(-0.3)	-40	[0]	[6]	[4]	3	201	UR	0.4	SmallShort	(-7)	7	0	21	0	0,53	34

16	Aug/28	12	1.45	1.28	1.23(0)	1.22(0.83)	1.23(0)	1.24	-0.7	-12	9(-0.5)	-30	[0]	[3]	[9]	-14	0	UR	0.7	SmallShort	(0)	0	22	8	0	0,36	34
17	Aug/28	11	1.45	1.28	1.23(0)	1.21(-0.82)	1.23(0)	1.21	-0.8	-12	10(-0.1)	-50	[0]	[-5]	[0]	-62	-240	DT	-0.4	OpenShort	(0)	0	0	1	0	-1.1,16	34
18	Aug/28	10	1.45	1.28	1.23(0)	1.21(0)	1.23(0)	1.21	-0.8	-12	10(0)	-50	[0]	[-1]	[-4]	-59	-240	DR	-0.3	OpenShort	(0)	0	-15	3	0	-1,16	34
19	Aug/28	9	1.45	1.28	1.24(-0.8)	1.21(0)	1.22(0.83)	1.23	-0.8	-12	10(0.1)	-50	[-7]	[5]	[5]	-38	922	UR	0.3	SmallShort?	(-7)	7	7	16	0	-0.3,20	34
20	Aug/25	15	1.48	1.28	1.24(0)	1.22(-0.81)	1.22(0)	1.22	-0.9	-13	10(0.5)	-50	[0]	[-5]	[-6]	-65	-240	DR	0.4	OpenShort?	(0)	0	0	7	-20	-1.1,13	21

21	Aug/25	14	1.48	1.28	1.24(0)	1.22(0)	1.22(0)	1.22	-0.9	-13	9(0.2)	0	[0]	[-1]	[39]	-68	-240	RG	0.4	Wait	(0)	0	7	8	20	-1.1,10	21
22	Aug/25	13	1.48	1.28	1.24(0)	1.23(-0.81)	1.21(-0.82)	1.21	-0.9	-13	9(0.5)	-50	[0]	[-12]	[-6]	-85	-520	DR	0	HoldShort	(0)	-7	0	6	-20	-1.5,3	21
23	Aug/25	12	1.48	1.28	1.24(0)	1.24(-0.8)	1.21(0)	1.21	-0.9	-13	9(0.7)	-50	[0]	[-5]	[1]	-87	-320	DP	-0.4	OpenShort	(-7)	0	0	3	0	-1.5,1	21
24	Aug/25	11	1.48	1.28	1.25(-0.79)	1.24(0)	1.22(-0.81)	1.21	-0.9	-13	8(0.6)	-50	[-7]	[-10]	[-8]	-93	271	DT	-0.4	HoldShort	(0)	-7	0	-8	-20	-1.7,0	21
25	Aug/25	10	1.48	1.28	1.25(0)	1.25(-0.79)	1.23(-0.81)	1.21	-0.9	-13	7(1)	-50	[0]	[-12]	[-5]	-104	-600	DR	-0.9	HoldShort	(0)	-7	-7	-15	0	-2.3,4	21

26	Aug/25	9	1.48	1.28	1.25(0)	1.25(0)	1.24(-0.8)	1.22	-0.9	-13	6(0.4)	-50	[0]	[-8]	[-48]	-95	-520	DR	-1.1	HoldShort?	(0)	-7	-14	-19	-20	-2.1,8	21
27	Aug/24	15	1.52	1.3	1.25(0)	1.26(-0.79)	1.25(-0.79)	1.24	-0.9	-14	6(0)	-50	[0]	[-12]	[-11]	-70	-361	DR	-0.6	OpenShort?	(0)	-7	0	-26	-20	-1.1,8	19
28	Aug/24	14	1.52	1.3	1.25(0)	1.26(0)	1.26(-0.79)	1.24	-0.9	-14	6(-0.4)	-50	[0]	[-9]	[-6]	-59	-361	DR	-1.1	OpenShort	(0)	-7	0	-36	0	-1.1,19	19
29	Aug/24	13	1.52	1.3	1.26(-0.79)	1.26(0)	1.26(0)	1.24	-0.9	-14	6(-0.9)	-50	[-7]	[-3]	[-10]	-37	631	DT	-1.6	OpenShort	(0)	0	-14	-34	0	-1.1,41	19
30	Aug/24	12	1.52	1.3	1.26(0)	1.26(0)	1.27(-0.78)	1.26	-0.9	-14	7(-0.7)	-50	[0]	[-9]	[-5]	8	-281	DR	-0.5	OpenShort	(-7)	-7	-14	-1	0	-0.5,70	19

31	Aug/24	11	1.52	1.3	1.26(0)	1.26(0)	1.27(0)	1.28	-0.8	-14	8(0)	-50	[0]	[-2]	[-2]	49	80	DR	0	OpenShort	(0)	0	-14	18	0	0.4,89	19
32	Aug/24	10	1.52	1.3	1.26(0)	1.26(0)	1.28(0.79)	1.3	-0.7	-14	8(0.3)	-30	[0]	[6]	[10]	64	440	UR	0.8	SmallShort	(0)	7	21	20	0	1.3,81	19
33	Aug/24	9	1.52	1.3	1.26(0)	1.27(0.79)	1.28(0)	1.27	-0.8	-14	8(0)	-45	[0]	[2]	[2]	11	0	UR	0	SmallShort?	(0)	0	7	-0	0	0,61	19
34	Aug/23	15	1.55	1.31	1.26(0)	1.27(0)	1.28(0)	1.26	-1	-14	8(-0.3)	-45	[0]	[-1]	[4]	-6	-80	DP	-0.4	OpenShort?	(0)	0	-7	-4	20	-0.4,54	21
35	Aug/23	14	1.55	1.31	1.26(0)	1.27(0)	1.28(0)	1.27	-1	-14	8(-1.2)	-50	[0]	[-1]	[-34]	4	0	DR	0	OpenShort	(0)	0	-7	4	-20	0,54	21

36	Aug/23	13	1.55	1.31	1.26(0)	1.26(0.8)	1.28(0)	1.28	-0.9	-14	9(-0.7)	-45	[0]	[2]	[2]	12	80	UR	0.4	SmallShort	(0)	0	0	13	0	0.4,52	21
37	Aug/23	12	1.55	1.31	1.27(-0.78)	1.26(0)	1.27(0.79)	1.28	-0.9	-14	10(-1.8)	-35	[-7]	[4]	[42]	6	1061	UR	0.4	SmallShort	(0)	7	0	12	20	0.4,46	21
38	Aug/23	11	1.55	1.31	1.27(0)	1.26(0)	1.27(0)	1.28	-0.9	-14	12(-1.4)	-40	[0]	[-1]	[7]	-9	0	DP	0.6	OpenShort	(-7)	0	14	12	0	0,41	21
39	Aug/23	10	1.55	1.31	1.27(0)	1.25(-0.79)	1.26(0.8)	1.26	-1	-14	13(-0.4)	-50	[0]	[2]	[-5]	-28	40	CR	0	HoldShort	(0)	7	0	10	-20	-0.5,35	21
40	Aug/23	9	1.55	1.31	1.28(-0.78)	1.25(0)	1.25(0.81)	1.26	-1	-14	13(0)	-35	[-7]	[4]	[37]	-31	820	UR	0.3	SmallShort?	(-7)	7	0	16	20	-0.5,32	21

41	Aug/22	15	1.58	1.33	1.28(0)	1.25(0)	1.25(0)	1.26	-1.1	-16	13(0.5)	-45	[0]	[-2]	[3]	-45	-229	DP	0.5	OpenShort?	(0)	0	0	16	0	-0.8,25	21
42	Aug/22	14	1.58	1.33	1.28(0)	1.26(-0.79)	1.25(0)	1.26	-1.1	-16	13(0.2)	-40	[0]	[-5]	[7]	-57	-229	DP	0.5	OpenShort	(0)	0	14	15	0	-0.8,13	21
43	Aug/22	13	1.58	1.33	1.28(0)	1.26(0)	1.24(-0.8)	1.24	-1.1	-16	13(0.6)	-50	[0]	[-9]	[-4]	-78	-590	DR	0	HoldShort	(0)	-7	7	5	-20	-1.3,5	21
44	Aug/22	12	1.58	1.33	1.29(-0.77)	1.27(-0.78)	1.25(-1.57)	1.23	-1.2	-16	12(1.1)	-50	[-7]	[-21]	[-40]	-93	-91	DT	-0.6	OpenShort	(-7)	-14	0	-7	-20	-1.7,0	21
45	Aug/22	11	1.58	1.33	1.29(0)	1.27(0)	1.27(-0.78)	1.23	-1.2	-16	11(1.1)	-50	[0]	[-9]	[-14]	-103	-741	DR	-1.2	HoldShort	(0)	-7	-7	-28	-20	-2.1,0	21

46	Aug/22	10	1.58	1.33	1.29(0)	1.28(-0.78)	1.28(-0.78)	1.24	-1.1	-16	10(1.3)	-50	[0]	[-12]	[-8]	-92	-661	DR	-1.4	HoldShort	(0)	-7	-7	-33	0	-2,8	21
47	Aug/22	9	1.58	1.33	1.29(0)	1.29(-0.77)	1.29(-0.77)	1.25	-1.1	-16	9(0.7)	-50	[0]	[-12]	[-19]	-71	-569	DR	-1.6	OpenShort?	(-7)	-7	-28	-17	-20	-1.9,27	21
48	Aug/21	15	1.62	1.35	1.29(0)	1.3(-0.76)	1.3(0.78)	1.29	-1.1	-17	8(-0.2)	-15	[0]	[1]	[19]	-18	120	UR	-0.4	SmallShort?	(0)	7	-20	-6	20	-0.4,42	19
49	Aug/21	14	1.62	1.35	1.29(0)	1.3(0)	1.29(0.78)	1.32	-1	-17	8(0)	-40	[0]	[4]	[3]	7	351	UR	1.2	SmallShort	(7)	7	7	2	0	0.8,37	19
50	Aug/21	13	1.62	1.35	1.29(0)	1.3(0)	1.28(-0.78)	1.31	-1	-17	8(0)	-50	[0]	[-10]	[6]	-21	-120	DP	1.2	OpenShort	(0)	-7	21	-7	0	0.4,19	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI