|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.6300 One month high (close): $152.2700
ABBV Daily Change: 0.49% Daily StdDev 1.24% ABBV EMA_5_Trend: 0.17% 10Minute StdDev: $0.5088
Latest Price : $148.32(0.49%) | Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 13 | 149.41 | 148.17 | 147.42(0.04) | 147.54(0.06) | 147.96(0.13) | 148.19 | -0.7 | | -6 | 27(1.7) | 0 | [3] | [13] | [7] | 55 | 42 | RG | 0.5 | Wait | | (4) | 11 | 10 | 13 | 18 | 1.6,65 | 31 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 148.17(daily_ema_10 -0.01%)
Support Levels: 147.54(weak_hourly_sma_10 -0.44%) 147.42(weak_hourly_sma_20 -0.52%)
Resistance Levels: 149.41(daily_ema_20 0.82%)
|
| | | 2 | Aug/30 | 12 | 149.41 | 148.17 | 147.36(0.03) | 147.45(-0.03) | 147.77(0.13) | 148 | -0.8 | | -6 | 26(1.1) | -10 | [2] | [9] | [6] | 37 | 43 | RG | 0.5 | Wait | | (2) | 11 | 12 | -5 | 20 | 1.4,52 | 31 | | 3 | Aug/30 | 11 | 149.41 | 148.17 | 147.31(0.01) | 147.5(0.04) | 147.58(0.07) | 147.76 | -0.9 | | -6 | 24(0.5) | -20 | [1] | [6] | [7] | 32 | 38 | RG | 0.4 | Wait | | (2) | 6 | 11 | 19 | 1 | 1,57 | 31 | | 4 | Aug/30 | 10 | 149.41 | 148.17 | 147.3(0.02) | 147.44(0.06) | 147.47(0.08) | 147.56 | -1 | | -6 | 24(1.2) | -30 | [2] | [8] | [-9] | 15 | 20 | CR | 0.2 | HoldShort | | (0) | 7 | -36 | 19 | -3 | 0.6,50 | 31 | | 5 | Aug/30 | 9 | 149.41 | 148.17 | 147.27(0.04) | 147.35(0.05) | 147.35(0.16) | 148.26 | -0.6 | | -6 | 23(1.7) | 15 | [3] | [15] | [23] | 51 | 70 | UT | 2.2 | OpenLong? | | (3) | 13 | 49 | 28 | 20 | 2.4,41 | 31 | | | | |
| 6 | Aug/29 | 15 | 149.47 | 148.46 | 147.21(0.01) | 147.27(0.02) | 147.35(0) | 147.3 | -1.2 | | -6 | 21(-0.1) | -15 | [1] | [-1] | [5] | -26 | -1 | RG | 0.5 | Wait? | | (2) | 0 | 14 | 1 | -5 | 0.2,19 | 32 | | 7 | Aug/29 | 14 | 149.47 | 148.46 | 147.21(0) | 147.24(0.01) | 147.12(-0.21) | 147.02 | -1.4 | | -6 | 21(-0.2) | -50 | [0] | [-18] | [-5] | -41 | -65 | DR | -0.3 | OpenShort | | (0) | -17 | -9 | -8 | -11 | -0.4,19 | 32 | | 8 | Aug/29 | 13 | 149.47 | 148.46 | 147.19(0.01) | 147.23(-0.02) | 147.43(0.01) | 147.19 | -1.3 | | -6 | 21(-0.3) | -30 | [1] | [-1] | [-2] | -33 | -8 | DR | -0.6 | OpenShort | | (1) | 1 | 1 | -16 | 2 | 0,17 | 32 | | 9 | Aug/29 | 12 | 149.47 | 148.46 | 147.18(0.03) | 147.26(-0.03) | 147.41(0.04) | 147.17 | -1.3 | | -6 | 22(-1.2) | -15 | [2] | [1] | [-2] | -30 | -21 | CR | -0.6 | HoldShort | | (1) | 3 | 12 | -37 | 4 | -0,20 | 32 | | 10 | Aug/29 | 11 | 149.47 | 148.46 | 147.18(0) | 147.26(0) | 147.35(-0.06) | 146.93 | -1.4 | | -6 | 23(-0.7) | -50 | [0] | [-6] | [-9] | -17 | -26 | DR | -1 | OpenShort | | (1) | -5 | -19 | -3 | -20 | -0.5,46 | 32 | | | | |
| 11 | Aug/29 | 10 | 149.47 | 148.46 | 147.14(0.02) | 147.3(0.01) | 147.44(0.03) | 147.3 | -1.2 | | -6 | 24(-2) | -50 | [2] | [2] | [-20] | 14 | -3 | CR | -0.3 | HoldShort | | (2) | 2 | -64 | 12 | -3 | 0.4,54 | 32 | | 12 | Aug/29 | 9 | 149.47 | 148.46 | 147.11(0.07) | 147.29(0.12) | 147.39(0.24) | 148.57 | -0.5 | | -6 | 26(10.3) | 25 | [6] | [24] | [33] | 81 | 89 | UT | 2.6 | OpenLong? | | (5) | 19 | 77 | 23 | 20 | 3.2,51 | 32 | | 13 | Aug/28 | 15 | 149.53 | 148.89 | 147.01(-0.01) | 147.12(-0.03) | 147.04(-0.05) | 147.07 | -1.4 | | -5 | 15(-0.9) | -35 | [-1] | [-7] | [2] | -7 | -3 | DP | 0.1 | OpenShort? | | (1) | -4 | 8 | -3 | 1 | 0.2,38 | 41 | | 14 | Aug/28 | 14 | 149.53 | 148.89 | 147.03(0.03) | 147.16(-0.02) | 147.11(-0.11) | 146.92 | -1.5 | | -5 | 16(-2.8) | -30 | [2] | [-11] | [-8] | -21 | -71 | DR | -0.7 | OpenShort | | (-1) | -9 | -17 | -14 | -6 | -0.4,39 | 41 | | 15 | Aug/28 | 13 | 149.53 | 148.89 | 146.99(0.02) | 147.19(0.03) | 147.27(0.07) | 147.25 | -1.3 | | -5 | 19(-0.2) | -5 | [2] | [5] | [2] | 12 | 17 | RG | -0.1 | Wait | | (2) | 6 | 14 | -16 | -4 | 0.8,42 | 41 | | | | |
| 16 | Aug/28 | 12 | 149.53 | 148.89 | 146.96(0.01) | 147.14(-0.01) | 147.16(-0.02) | 146.99 | -1.4 | | -5 | 19(0) | -30 | [1] | [-4] | [-4] | 3 | -16 | DR | -0.5 | OpenShort | | (1) | -2 | 2 | -24 | -4 | 0.1,50 | 41 | | 17 | Aug/28 | 11 | 149.53 | 148.89 | 146.95(0.01) | 147.14(0) | 147.19(-0.02) | 146.96 | -1.5 | | -5 | 19(-0.9) | -35 | [1] | [-3] | [-8] | 21 | -16 | DR | -0.7 | OpenShort | | (1) | -2 | -24 | 8 | -11 | 0,71 | 41 | | 18 | Aug/28 | 10 | 149.53 | 148.89 | 146.94(0.02) | 147.15(0.03) | 147.22(-0.01) | 147.43 | -1.2 | | -5 | 20(0.8) | -35 | [2] | [-1] | [-2] | 59 | 6 | DR | 0.6 | OpenShort | | (2) | -1 | -12 | 8 | 7 | 1.4,74 | 41 | | 19 | Aug/28 | 9 | 149.53 | 148.89 | 146.91(0.01) | 147.1(0.08) | 147.23(0.07) | 147.66 | -1.1 | | -5 | 19(0.9) | 5 | [1] | [7] | [18] | 76 | 58 | RG | 1.3 | SmallShort? | | (2) | 6 | 45 | 14 | 11 | 2.2,71 | 41 | | 20 | Aug/25 | 15 | 149.65 | 149.36 | 146.9(-0.07) | 146.98(0.01) | 147.23(0) | 146.79 | -1.7 | | -5 | 18(-11.7) | -50 | [-6] | [-3] | [-9] | -4 | 64 | DT | -1 | OpenShort? | | (-2) | 0 | -16 | -13 | -14 | -0.3,54 | 33 | | | | |
| 21 | Aug/25 | 14 | 149.65 | 149.36 | 147(-0.05) | 146.97(0.03) | 147.12(0.01) | 147.1 | -1.5 | | -5 | 30(-5.3) | -40 | [-4] | [-1] | [3] | 34 | 65 | DP | -0 | OpenShort | | (-5) | 1 | 2 | 11 | 3 | 0.2,79 | 33 | | 22 | Aug/25 | 13 | 149.65 | 149.36 | 147.07(-0.06) | 146.93(0.02) | 147.11(0.02) | 147.07 | -1.5 | | -5 | 35(-7.5) | -50 | [-5] | [-1] | [-3] | 35 | 69 | DT | -0.1 | OpenShort | | (-4) | 2 | -20 | 21 | 1 | 0,85 | 33 | | 23 | Aug/25 | 12 | 149.65 | 149.36 | 147.16(-0.06) | 146.9(0.01) | 147.08(0.07) | 147.46 | -1.3 | | -5 | 43(-6.7) | -35 | [-5] | [2] | [10] | 35 | 102 | UR | 0.5 | SmallShort | | (-4) | 6 | 14 | 19 | 20 | 0.4,75 | 33 | | 24 | Aug/25 | 11 | 149.65 | 149.36 | 147.25(-0.07) | 146.89(0.07) | 146.97(0.09) | 147.19 | -1.4 | | -5 | 50(-6.7) | -30 | [-6] | [6] | [10] | 1 | 98 | UR | 0.3 | SmallShort | | (-5) | 7 | 22 | 15 | 2 | -0.1,53 | 33 | | 25 | Aug/25 | 10 | 149.65 | 149.36 | 147.35(-0.08) | 146.89(0) | 146.97(0) | 146.76 | -1.7 | | -5 | 56(-3) | -50 | [-6] | [-4] | [-5] | -29 | 43 | DT | -0.1 | OpenShort | | (-7) | 0 | -16 | 7 | -6 | -0.6,36 | 33 | | | | |
| 26 | Aug/25 | 9 | 149.65 | 149.36 | 147.47(-0.07) | 146.79(0.02) | 146.84(0.06) | 147.07 | -1.5 | | -5 | 59(-4) | -30 | [-6] | [2] | [6] | -23 | 60 | UR | 0.2 | SmallShort? | | (-5) | 5 | 7 | 14 | 13 | -0.4,37 | 33 | | 27 | Aug/24 | 15 | 149.87 | 149.92 | 147.58(-0.07) | 146.76(0.03) | 146.75(0.02) | 146.94 | -1.8 | | -2 | 63(-7.5) | -25 | [-6] | [-1] | [2] | -44 | 39 | DP | 0.2 | OpenShort? | | (-6) | 2 | 2 | 6 | 3 | -0.6,21 | 50 | | 28 | Aug/24 | 14 | 149.87 | 149.92 | 147.69(-0.09) | 146.76(0) | 146.72(-0.05) | 146.9 | -1.9 | | -2 | 71(-4) | -35 | [-7] | [-8] | [7] | -51 | 29 | DP | 0.2 | OpenShort | | (-6) | -4 | 17 | 2 | 8 | -0.7,17 | 50 | | 29 | Aug/24 | 13 | 149.87 | 149.92 | 147.83(-0.1) | 146.72(-0.07) | 146.8(0.03) | 146.57 | -2.1 | | -2 | 75(-1.8) | -35 | [-8] | [-4] | [-1] | -65 | 21 | DT | -0.2 | OpenShort | | (-8) | 2 | -4 | -1 | 8 | -1.1,13 | 50 | | 30 | Aug/24 | 12 | 149.87 | 149.92 | 147.98(-0.09) | 146.82(-0.14) | 146.75(0.01) | 146.65 | -2 | | -2 | 77(-0.2) | -30 | [-7] | [-8] | [1] | -63 | 5 | DP | -0.1 | OpenShort | | (-8) | 1 | -2 | -1 | 20 | -1.1,15 | 50 | | | | |
| 31 | Aug/24 | 11 | 149.87 | 149.92 | 148.12(-0.09) | 147.03(-0.12) | 146.73(-0.03) | 146.68 | -2 | | -2 | 77(1.5) | -30 | [-7] | [-11] | [1] | -58 | -16 | DP | -0 | OpenShort | | (-8) | -2 | -6 | 12 | 10 | -1.2,22 | 50 | | 32 | Aug/24 | 10 | 149.87 | 149.92 | 148.26(-0.08) | 147.21(-0.14) | 146.78(0.06) | 146.8 | -1.9 | | -2 | 75(1.3) | -40 | [-6] | [-4] | [-7] | -62 | -1 | DT | 0 | OpenShort | | (-7) | 5 | -27 | 11 | 8 | -1.2,18 | 50 | | 33 | Aug/24 | 9 | 149.87 | 149.92 | 148.38(-0.09) | 147.41(-0.14) | 146.69(0.04) | 147.33 | -1.6 | | -2 | 74(-0.7) | 10 | [-7] | [-6] | [22] | -61 | 33 | RG | 0.5 | Wait? | | (-5) | 3 | 56 | 11 | 20 | -0.9,12 | 50 | | 34 | Aug/23 | 15 | 150 | 150.43 | 148.51(-0.13) | 147.61(-0.21) | 146.63(-0.19) | 146.25 | -1.7 | | 2 | 75(25.3) | -50 | [-10] | [-27] | [-6] | -94 | -64 | DT | -0.3 | OpenShort? | | (-10) | -15 | -17 | 7 | -20 | -1.9,4 | 46 | | 35 | Aug/23 | 14 | 150 | 150.43 | 148.7(-0.11) | 147.92(-0.16) | 146.91(-0.29) | 146.58 | -1.5 | | 2 | 49(2.8) | -45 | [-9] | [-32] | [-6] | -94 | -102 | DT | -0.3 | OpenShort | | (-9) | -23 | -15 | 8 | -20 | -1.9,4 | 46 | | | | |
| 36 | Aug/23 | 13 | 150 | 150.43 | 148.87(-0.11) | 148.16(-0.15) | 147.33(-0.22) | 146.88 | -1.4 | | 2 | 47(3.3) | -20 | [-9] | [-26] | [5] | -94 | -73 | DP | -0.4 | OpenShort | | (-8) | -17 | 17 | 8 | -20 | -1.9,4 | 46 | | 37 | Aug/23 | 12 | 150 | 150.43 | 149.03(-0.13) | 148.39(-0.18) | 147.65(-0.33) | 146.55 | -1.5 | | 2 | 43(7.3) | -50 | [-10] | [-37] | [-12] | -115 | -120 | DT | -1.1 | HoldShort | | (-9) | -26 | -18 | -11 | -20 | -2.6,0 | 46 | | 38 | Aug/23 | 11 | 150 | 150.43 | 149.22(-0.11) | 148.66(-0.19) | 148.14(-0.3) | 146.9 | -1.4 | | 2 | 36(8.1) | -50 | [-9] | [-34] | [-16] | -117 | -123 | DT | -1.5 | HoldShort | | (-9) | -23 | -36 | -4 | -20 | -2.9,6 | 46 | | 39 | Aug/23 | 10 | 150 | 150.43 | 149.38(-0.09) | 148.94(-0.15) | 148.59(-0.24) | 147.59 | -1.1 | | 2 | 28(5.4) | -50 | [-7] | [-28] | [-25] | -117 | -90 | DT | -1.6 | HoldShort | | (-7) | -19 | -59 | -13 | -20 | -2.9,6 | 46 | | 40 | Aug/23 | 9 | 150 | 150.43 | 149.51(-0.03) | 149.16(-0.04) | 148.95(-0.02) | 148.75 | -0.6 | | 2 | 22(0.9) | 15 | [-2] | [-5] | [4] | -81 | -25 | RG | -0.4 | Wait? | | (-4) | -2 | 15 | -3 | -9 | -1.5,7 | 46 | | | | |
| 41 | Aug/22 | 15 | 149.8 | 150.83 | 149.56(-0.05) | 149.22(-0.06) | 148.98(-0.11) | 148.46 | -0.5 | | 5 | 22(6.6) | -15 | [-4] | [-12] | [-13] | -105 | -46 | DT | -1.1 | HoldShort? | | (-4) | -9 | -26 | -14 | -20 | -2.3,3 | 48 | | 42 | Aug/22 | 14 | 149.8 | 150.83 | 149.63(-0.05) | 149.31(-0.02) | 149.14(-0.03) | 148.96 | -0.3 | | 5 | 15(0.3) | 10 | [-4] | [-4] | [-3] | -78 | 2 | RG | -0.4 | Wait | | (-2) | -2 | -8 | 5 | -13 | -1.6,12 | 48 | | 43 | Aug/22 | 13 | 149.8 | 150.83 | 149.7(-0.05) | 149.34(-0.05) | 149.19(-0.07) | 149.13 | -0.2 | | 5 | 15(-1) | 5 | [-4] | [-8] | [-3] | -73 | -7 | RG | -0.1 | Wait | | (-3) | -5 | -10 | -1 | 2 | -1.4,12 | 48 | | 44 | Aug/22 | 12 | 149.8 | 150.83 | 149.77(-0.05) | 149.41(-0.04) | 149.29(-0.05) | 149.32 | -0.2 | | 5 | 16(-1.3) | 15 | [-4] | [-6] | [6] | -64 | 8 | RG | 0.1 | Wait | | (-4) | -4 | 16 | 0 | 3 | -1,11 | 48 | | 45 | Aug/22 | 11 | 149.8 | 150.83 | 149.84(-0.07) | 149.47(-0.08) | 149.36(-0.07) | 149.01 | -0.3 | | 5 | 17(-1) | -10 | [-5] | [-10] | [-7] | -93 | -6 | DT | -0.8 | HoldShort | | (-5) | -5 | -12 | -17 | -4 | -1.8,2 | 48 | | | | |
| 46 | Aug/22 | 10 | 149.8 | 150.83 | 149.94(-0.07) | 149.59(-0.05) | 149.47(-0.01) | 149.25 | -0.2 | | 5 | 18(-2.3) | 10 | [-5] | [-4] | [-1] | -71 | 19 | RG | -0.4 | Wait | | (-5) | -1 | 2 | -7 | -6 | -1.4,14 | 48 | | 47 | Aug/22 | 9 | 149.8 | 150.83 | 150.05(-0.08) | 149.67(-0.07) | 149.48(-0.01) | 149.2 | -0.2 | | 5 | 20(-2.4) | -10 | [-6] | [-5] | [-8] | -65 | 19 | DT | -0.5 | OpenShort? | | (-6) | -1 | -23 | 3 | -6 | -1.5,23 | 48 | | 48 | Aug/21 | 15 | 149.52 | 151.02 | 150.17(-0.05) | 149.77(-0.03) | 149.49(-0.03) | 149.67 | 0 | | 8 | 23(1.3) | 25 | [-4] | [-4] | [-3] | -42 | 12 | RG | 0.3 | Wait? | | (-5) | -2 | -2 | -14 | 1 | -0.8,28 | 59 | | 49 | Aug/21 | 14 | 149.52 | 151.02 | 150.25(-0.07) | 149.81(-0.04) | 149.53(-0.03) | 149.7 | 0.1 | | 8 | 21(-2.7) | 5 | [-5] | [-5] | [1] | -50 | 23 | RG | 0.3 | Wait | | (-4) | -2 | 11 | -17 | 3 | -0.8,20 | 59 | | 50 | Aug/21 | 13 | 149.52 | 151.02 | 150.36(-0.1) | 149.87(-0.02) | 149.58(-0.09) | 149.48 | -0 | | 8 | 24(-3.4) | -5 | [-8] | [-9] | [-3] | -73 | 20 | RG | -0.1 | Wait | | (-7) | -7 | 7 | -24 | -13 | -1.2,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|