STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $257.0700 One month high (close): $272.8000

STZ Daily Change: -0.16% Daily StdDev 1.08% STZ EMA_5_Trend: -0.09% 10Minute StdDev: $0.6104

Latest Price : $260.86(-0.16%)

Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($0.7)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6

Sample size 28 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.21%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	13	263.55	259.54	260.88(0.02)	260.57(-0.03)	260.3(-0.07)	260.45	-0.6	-12	12(-1.4)	-45	[2]	[-8]	[0]	-24	-58	RG	0.3	Wait	(1)	-7	-5	8	3	-0.7,44	35
Daily Trend: % Up Forces: 260.88(hourly_sma_20 0.17%) Down Forces: 259.54(daily_ema_10 -0.35%) Support Levels: Resistance Levels: 260.57(hourly_sma_10 0.05%) 263.55(daily_ema_20 1.19%)

2	Aug/30	12	263.55	259.54	260.83(0.03)	260.64(-0.04)	260.3(-0)	260.58	-0.6	-12	14(-1.9)	-30	[3]	[-2]	[4]	-32	-40	RG	0.2	Wait	(2)	-0	17	-15	7	-0.4,28	35
3	Aug/30	11	263.55	259.54	260.76(0.02)	260.74(-0.05)	260.49(-0.04)	260.11	-0.7	-12	16(-1.3)	-40	[2]	[-6]	[3]	-50	-50	RG	-0.5	Wait	(2)	-4	27	-30	-6	-0.9,23	35
4	Aug/30	10	263.55	259.54	260.76(0)	260.88(-0.08)	260.6(-0.13)	259.37	-0.9	-12	17(-0.3)	-50	[0]	[-17]	[-24]	-49	-82	DR	-1.5	OpenShort	(0)	-12	-55	-21	-20	-1.6,41	35
5	Aug/30	9	263.55	259.54	260.71(0.05)	261.09(-0.03)	260.93(0.03)	260.9	-0.5	-12	17(-2.5)	-35	[5]	[2]	[-7]	14	-32	CR	-0	HoldShort?	(3)	3	-19	-2	-1	0.2,59	35

6	Aug/29	15	263.97	259.69	260.59(0.06)	261.17(0.02)	260.85(0.03)	261.44	-0.5	-13	20(-0.9)	-15	[6]	[4]	[10]	39	-23	RG	0.6	Wait?	(6)	3	28	2	4	0.9,66	33
7	Aug/29	14	263.97	259.69	260.44(0.04)	261.11(-0.02)	260.77(-0.09)	260.67	-0.7	-13	21(-2)	-40	[4]	[-10]	[-3]	14	-53	DR	-0.1	OpenShort	(4)	-8	-3	-8	-10	0.2,59	33
8	Aug/29	13	263.97	259.69	260.34(0.05)	261.16(-0.02)	261.01(-0.07)	260.74	-0.6	-13	23(-1.3)	-40	[5]	[-8]	[-5]	20	-47	DR	-0.2	OpenShort	(5)	-6	-6	-15	-5	0.4,60	33
9	Aug/29	12	263.97	259.69	260.22(0.04)	261.22(-0.01)	261.18(-0.02)	260.93	-0.6	-13	24(-0.3)	-25	[4]	[-3]	[3]	34	-15	RG	-0.2	Wait	(5)	-2	17	-15	-5	0.6,69	33
10	Aug/29	11	263.97	259.69	260.22(0)	261.24(0.01)	261.23(-0.12)	260.47	-0.7	-13	24(-0.2)	-50	[0]	[-12]	[-13]	37	-20	DR	-0.6	OpenShort	(3)	-11	-26	-14	-20	0.3,79	33

11	Aug/29	10	263.97	259.69	260.11(0.02)	261.21(0.07)	261.54(0.04)	261.19	-0.6	-13	24(0.6)	-50	[2]	[6]	[-6]	66	30	CR	-0.3	HoldShort	(3)	4	-16	-0	-12	0.9,93	33
12	Aug/29	9	263.97	259.69	260.11(0)	261.02(0.09)	261.44(0.05)	261.63	-0.5	-13	24(0.2)	-50	[0]	[7]	[0]	79	73	RG	0.2	Wait?	(2)	5	0	3	-3	1.3,96	33
13	Aug/28	15	264.4	260.05	260.06(-0.01)	260.78(0.09)	261.31(0.02)	261.62	-0.5	-15	24(0.4)	-50	[-1]	[4]	[5]	79	75	UR	0.3	SmallShort?	(0)	2	10	8	5	1.3,96	33
14	Aug/28	14	264.4	260.05	260.08(-0.02)	260.54(0.08)	261.31(0)	261.32	-0.6	-15	23(-1)	-50	[-2]	[1]	[-3]	67	69	RG	0.1	Wait	(-2)	0	-12	5	2	1,92	33
15	Aug/28	13	264.4	260.05	260.12(-0.01)	260.32(0.12)	261.25(0.14)	261.67	-0.5	-15	24(-0.4)	-35	[-1]	[16]	[11]	71	104	UR	0.3	SmallShort	(-1)	13	25	8	10	1.2,91	33

16	Aug/28	12	264.4	260.05	260.14(-0.02)	260.01(0.09)	260.89(0.11)	260.97	-0.7	-15	25(-0.6)	-45	[-2]	[12]	[2]	55	76	UR	0.1	SmallShort	(-2)	10	-1	9	9	0.6,90	33
17	Aug/28	11	264.4	260.05	260.14(0)	259.78(0.1)	260.6(0.13)	260.99	-0.7	-15	25(0)	-40	[0]	[14]	[0]	52	62	RG	0.3	Wait	(-1)	12	-14	25	10	0.6,87	33
18	Aug/28	10	264.4	260.05	260.18(0.02)	259.52(0.12)	260.26(0.18)	261.38	-0.6	-15	25(0.5)	-25	[2]	[20]	[8]	46	75	RG	0.9	SmallShort	(1)	16	5	26	20	0.9,73	33
19	Aug/28	9	264.4	260.05	260.14(0.03)	259.21(0.08)	259.79(0.15)	261.25	-0.6	-15	25(0.4)	0	[3]	[16]	[23]	28	48	RG	1.1	SmallShort?	(1)	14	49	23	20	0.9,55	33
20	Aug/25	15	264.92	260.53	260.07(0.02)	259.21(0)	259.39(0.11)	259.88	-0.9	-16	24(0.1)	-20	[2]	[8]	[7]	-23	-2	RG	0.4	Wait?	(0)	10	13	6	20	-0.2,32	29

21	Aug/25	14	264.92	260.53	260.01(0.05)	258.99(-0.05)	259.11(0.06)	259.52	-1	-16	24(-2.6)	-15	[5]	[2]	[6]	-33	-53	RG	0.3	Wait	(2)	6	12	4	20	-0.4,27	29
22	Aug/25	13	264.92	260.53	259.89(0.04)	259.11(-0.09)	258.95(0.06)	259.18	-1.1	-16	27(-2.4)	-25	[4]	[-0]	[1]	-40	-54	RG	0.2	Wait	(4)	6	-4	4	20	-0.5,23	29
23	Aug/25	12	264.92	260.53	259.78(0.05)	259.35(-0.11)	258.79(0.06)	259.29	-1	-16	29(-2.3)	-20	[5]	[-1]	[4]	-40	-53	RG	0.3	Wait	(5)	6	7	1	19	-0.3,18	29
24	Aug/25	11	264.92	260.53	259.66(0.03)	259.63(-0.12)	258.79(0)	259.09	-1.1	-16	31(-1.4)	-30	[3]	[-7]	[7]	-46	-49	RG	0.3	Wait	(5)	0	19	-1	10	-0.3,12	29
25	Aug/25	10	264.92	260.53	259.57(0.02)	259.93(-0.13)	258.62(-0.1)	258.55	-1.2	-16	33(-1)	-50	[2]	[-17]	[-4]	-52	-84	DR	-0	OpenShort	(3)	-9	-5	-10	-9	-0.6,13	29

26	Aug/25	9	264.92	260.53	259.57(0)	260.28(-0.11)	258.88(-0.15)	258.67	-1.2	-16	34(-0.1)	-50	[0]	[-21]	[0]	-42	-67	DT	-0.1	OpenShort?	(3)	-14	13	-14	-18	-0.5,21	29
27	Aug/24	15	265.56	261.3	259.5(-0.01)	260.57(-0.1)	259.27(-0.25)	258.31	-1.4	-16	34(-0.2)	-50	[-1]	[-31]	[-10]	-44	-102	DT	-0.5	OpenShort?	(-0)	-23	-7	-24	-20	-0.7,24	34
28	Aug/24	14	265.56	261.3	259.52(-0.01)	260.84(-0.09)	259.91(-0.28)	258.52	-1.3	-16	34(0.2)	-50	[-1]	[-33]	[-14]	-23	-99	DT	-0.8	OpenShort	(-0)	-26	-18	-26	-20	-0.6,42	34
29	Aug/24	13	265.56	261.3	259.54(0.01)	261.07(-0.03)	260.64(-0.23)	259.01	-1.2	-16	34(-0.3)	-50	[1]	[-25]	[-18]	-1	-86	DR	-0.9	OpenShort	(0)	-21	-31	-26	-20	-0.3,57	34
30	Aug/24	12	265.56	261.3	259.51(0.03)	261.14(0.05)	261.24(-0.17)	259.87	-1.1	-16	34(-0.5)	-50	[3]	[-16]	[-16]	28	-61	DR	-0.8	OpenShort	(3)	-16	-28	-22	-20	0.2,73	34

31	Aug/24	11	265.56	261.3	259.42(0.05)	261.02(0.13)	261.68(-0.07)	260.65	-0.9	-16	35(0)	-50	[5]	[-3]	[-16]	55	-16	DR	-0.6	OpenShort	(5)	-6	-31	-14	-20	0.7,87	34
32	Aug/24	10	265.56	261.3	259.29(0.07)	260.67(0.18)	261.87(0.05)	261.52	-0.8	-16	35(1.2)	-35	[6]	[11]	[-10]	76	33	CR	-0.2	OpenShort	(7)	5	-21	-10	-14	1.2,96	34
33	Aug/24	9	265.56	261.3	259.11(0.09)	260.2(0.2)	261.73(0.09)	262.11	-0.6	-16	34(1.6)	-20	[8]	[16]	[0]	93	53	RG	0.2	Wait?	(7)	8	2	-6	8	1.7,100	34
34	Aug/23	15	266.2	262.3	258.87(0.1)	259.69(0.19)	261.5(0.18)	262.05	-0.8	-14	32(1.3)	-5	[9]	[25]	[1]	98	66	TP	0.3	OpenShort?	(9)	16	-0	-4	20	1.9,100	37
35	Aug/23	14	266.2	262.3	258.61(0.09)	259.21(0.18)	261.04(0.27)	262.06	-0.8	-14	31(4)	10	[8]	[32]	[8]	105	107	RG	0.6	Wait	(9)	25	16	-4	20	2.2,100	37

36	Aug/23	13	266.2	262.3	258.38(0.07)	258.74(0.12)	260.35(0.34)	261.62	-0.9	-14	27(4.1)	5	[6]	[35]	[14]	110	144	RG	0.9	SmallShort	(7)	31	23	10	20	2.4,100	37
37	Aug/23	12	266.2	262.3	258.19(0.07)	258.42(0.09)	259.46(0.31)	260.97	-1	-14	23(3.2)	0	[6]	[31]	[11]	110	118	RG	1.3	SmallShort	(7)	28	6	29	20	2.4,100	37
38	Aug/23	11	266.2	262.3	258.01(0.07)	258.2(0.07)	258.67(0.31)	260.8	-1	-14	19(4.5)	5	[6]	[30]	[27]	116	118	RG	2.1	SmallShort	(7)	28	37	60	20	2.8,96	37
39	Aug/23	10	266.2	262.3	257.83(0.03)	258.01(0.05)	257.86(0.18)	259.75	-1.2	-14	15(2.3)	0	[3]	[17]	[24]	81	85	RG	2.5	SmallShort	(5)	16	38	52	20	2.5,68	37
40	Aug/23	9	266.2	262.3	257.76(0.03)	257.89(0.03)	257.39(0.11)	258.69	-1.5	-14	13(0.7)	0	[3]	[9]	[25]	22	38	RG	2	SmallShort?	(1)	10	55	33	15	1.4,37	37

41	Aug/22	15	266.7	263.07	257.69(-0.01)	257.82(-0.03)	257.12(-0.1)	257.16	-1.9	-16	12(0.2)	-50	[-1]	[-15]	[-0]	-65	-35	DT	0.1	OpenShort?	(-0)	-9	7	-10	-12	-0.9,8	23
42	Aug/22	14	266.7	263.07	257.71(-0.01)	257.91(-0.04)	257.38(-0.13)	256.96	-1.9	-16	12(0.3)	-50	[-1]	[-18]	[-3]	-75	-53	DT	-0.7	HoldShort	(-1)	-12	6	-22	-15	-1.3,8	23
43	Aug/22	13	266.7	263.07	257.73(-0.05)	258.01(-0.01)	257.72(-0.17)	256.81	-1.9	-16	11(-0.8)	-50	[-5]	[-22]	[-14]	-77	-32	DT	-1.6	HoldShort	(-1)	-16	-17	-39	-20	-1.6,13	23
44	Aug/22	12	266.7	263.07	257.85(-0.05)	258.04(0.01)	258.15(-0.09)	257.28	-1.8	-16	12(-3.1)	-50	[-5]	[-13]	[-7]	-36	7	DT	-1.4	OpenShort	(-4)	-8	-4	-26	-20	-0.9,37	23
45	Aug/22	11	266.7	263.07	257.99(-0.08)	258.01(-0.01)	258.39(-0.06)	257.38	-1.8	-16	15(-4.9)	-50	[-7]	[-12]	[-16]	-10	45	DT	-1.3	OpenShort	(-6)	-6	-38	-12	-16	-0.8,60	23

46	Aug/22	10	266.7	263.07	258.19(-0.05)	258.04(0.03)	258.54(0.05)	258.44	-1.6	-16	20(-3.9)	-50	[-5]	[1]	[-0]	41	73	RG	-0.1	Wait	(-5)	5	-9	13	7	0.2,86	23
47	Aug/22	9	266.7	263.07	258.32(-0.06)	257.96(0.05)	258.42(0.05)	258.7	-1.6	-16	24(-4.3)	-50	[-6]	[1]	[1]	43	83	UR	0.2	SmallShort?	(-5)	5	-10	23	7	0.3,85	23
48	Aug/21	15	267.44	264.44	258.48(-0.06)	257.83(0.07)	258.3(0.14)	258.98	-1.8	-13	28(-6.8)	-50	[-6]	[11]	[9]	26	116	UR	0.5	SmallShort?	(-6)	13	18	9	17	0.3,68	24
49	Aug/21	14	267.44	264.44	258.64(-0.09)	257.66(0.02)	257.93(0.11)	258.48	-1.9	-13	35(-5.5)	-50	[-8]	[5]	[7]	1	109	UR	0.3	SmallShort	(-7)	10	16	0	19	-0.1,53	24
50	Aug/21	13	267.44	264.44	258.87(-0.11)	257.62(0.02)	257.64(0.04)	258.05	-2	-13	41(-5.7)	-50	[-10]	[-2]	[-0]	-27	91	DT	0.2	OpenShort	(-9)	4	3	-9	5	-0.4,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI