CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $44.8700 One month high (close): $47.1600

CMCSA Daily Change: 0.75% Daily StdDev 1.11% CMCSA EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $47.16(0.75%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	13	45.93	46.01	46.33(0.17)	46.79(0.09)	46.94(0.09)	46.97	1.7	5	82(-2.8)	50	[15]	[18]	[-0]	76	-20	UT	0.1	HoldLong	(14)	8	-3	-1	11	1.2,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.79(hourly_sma_10 -0.38%) 46.33(hourly_sma_20 -1.36%) 46.01(daily_ema_10 -2.04%) 45.93(daily_ema_20 -2.21%) Resistance Levels:

2	Aug/30	12	45.93	46.01	46.25(0.17)	46.75(0.17)	46.9(0.15)	46.99	1.7	5	84(-2)	50	[15]	[27]	[4]	77	17	UT	0.2	HoldLong	(14)	14	13	-6	4	1.4,92	60
3	Aug/30	11	45.93	46.01	46.17(0.17)	46.67(0.21)	46.83(0.15)	46.92	1.6	5	86(-0.5)	50	[15]	[29]	[4]	78	17	UT	0.2	HoldLong	(17)	14	18	-4	-15	1.4,93	60
4	Aug/30	10	45.93	46.01	46.09(0.17)	46.57(0.22)	46.76(0.06)	46.82	1.4	5	87(0.1)	50	[15]	[21]	[-13]	78	-8	CR	0.1	OpenShort	(14)	5	-33	-4	-13	1.3,95	60
5	Aug/30	9	45.93	46.01	46.01(0.17)	46.47(0.26)	46.73(0.19)	47.01	1.7	5	87(5.8)	50	[15]	[35]	[18]	95	88	UT	0.5	OpenLong?	(17)	17	44	0	20	1.8,100	60

6	Aug/29	15	45.83	45.91	45.93(0.15)	46.35(0.22)	46.64(0.11)	46.76	1.6	4	81(-3.8)	50	[14]	[24]	[8]	90	48	UT	0.2	HoldLong?	(13)	10	23	-3	9	1.6,100	63
7	Aug/29	14	45.83	45.91	45.86(0.13)	46.25(0.19)	46.59(0.15)	46.63	1.4	4	85(3.7)	50	[12]	[25]	[1]	90	70	UT	0.1	OpenLong	(13)	13	3	-7	11	1.6,100	63
8	Aug/29	13	45.83	45.91	45.8(0.13)	46.16(0.17)	46.52(0.32)	46.61	1.4	4	81(5)	50	[12]	[39]	[2]	95	126	UT	0.2	OpenLong	(11)	29	-2	-8	20	1.8,100	63
9	Aug/29	12	45.83	45.91	45.74(0.13)	46.08(0.2)	46.37(0.37)	46.62	1.4	4	76(8.2)	50	[12]	[45]	[3]	100	149	TP	0.6	OpenShort	(13)	33	3	-4	20	2,100	63
10	Aug/29	11	45.83	45.91	45.68(0.13)	45.99(0.26)	46.2(0.3)	46.6	1.4	4	68(11.1)	50	[12]	[42]	[11]	110	141	UT	1	HoldLong	(11)	27	18	8	20	2.4,100	63

11	Aug/29	10	45.83	45.91	45.62(0.11)	45.87(0.24)	46.06(0.33)	46.5	1.2	4	57(13.2)	50	[10]	[43]	[20]	118	161	UT	1.4	HoldLong	(9)	30	43	14	20	2.7,100	63
12	Aug/29	9	45.83	45.91	45.57(0.07)	45.76(0.22)	45.91(0.26)	46.26	0.8	4	44(8.3)	50	[6]	[35]	[27]	113	144	UT	1.4	HoldLong?	(8)	23	68	7	20	2.8,93	63
13	Aug/28	15	45.75	45.92	45.54(0.02)	45.66(0.13)	45.79(0.02)	45.89	0.3	4	35(0.7)	20	[2]	[8]	[7]	86	63	UT	0.5	HoldLong?	(2)	2	22	1	0	1.7,93	56
14	Aug/28	14	45.75	45.92	45.53(0.02)	45.6(0.09)	45.78(0.02)	45.77	0	4	35(0.9)	10	[2]	[6]	[-6]	75	33	CR	-0.1	HoldShort	(2)	2	-23	4	11	1.3,92	56
15	Aug/28	13	45.75	45.92	45.52(0.04)	45.56(0.13)	45.77(0.2)	45.9	0.3	4	34(4.8)	45	[4]	[24]	[9]	91	91	UT	0.7	OpenLong	(3)	18	22	-1	20	2.1,88	56

16	Aug/28	12	45.75	45.92	45.5(0.02)	45.5(0.07)	45.68(0.15)	45.78	0.1	4	29(2)	50	[2]	[17]	[11]	83	79	UT	0.6	OpenLong	(3)	14	26	5	20	1.8,88	56
17	Aug/28	11	45.75	45.92	45.49(0.02)	45.47(0.04)	45.61(0.15)	45.64	-0.2	4	27(0.2)	20	[2]	[15]	[-5]	64	49	CR	0.2	HoldShort	(0)	14	-31	25	18	1,89	56
18	Aug/28	10	45.75	45.92	45.48(0.04)	45.45(0.13)	45.54(0.26)	45.81	0.1	4	27(4.9)	50	[4]	[30]	[17]	95	98	UT	1.9	OpenLong	(3)	23	17	52	20	2.3,87	56
19	Aug/28	9	45.75	45.92	45.48(0)	45.39(0.04)	45.42(0.15)	45.72	-0.1	4	22(0.9)	50	[0]	[15]	[26]	69	101	UR	2.5	SmallShort?	(2)	14	43	53	20	2.2,64	56
20	Aug/25	15	45.71	45.96	45.46(-0.04)	45.37(-0.02)	45.35(0.04)	45.49	-0.4	3	21(-4.7)	15	[-4]	[1]	[13]	-12	64	UR	1.2	SmallShort?	(-2)	4	22	24	20	0.3,31	52

21	Aug/25	14	45.71	45.96	45.48(-0.02)	45.38(-0.02)	45.33(-0.02)	45.37	-0.6	3	26(-0.6)	25	[-2]	[-4]	[8]	-60	-3	RG	0.3	Wait	(-3)	-2	18	7	9	-0.8,10	52
22	Aug/25	13	45.71	45.96	45.49(-0.04)	45.39(-0.09)	45.34(-0.04)	45.27	-0.8	3	26(0.6)	-5	[-4]	[-9]	[-3]	-90	-18	RG	-0.5	Wait	(-3)	-4	-3	-8	-7	-1.6,0	52
23	Aug/25	12	45.71	45.96	45.51(-0.04)	45.43(-0.07)	45.34(0)	45.29	-0.8	3	26(1.5)	-0	[-4]	[-5]	[-3]	-84	-7	RG	-0.5	Wait	(-3)	0	-3	-7	-7	-1.6,6	52
24	Aug/25	11	45.71	45.96	45.53(-0.04)	45.46(-0.04)	45.36(-0.07)	45.31	-0.7	3	24(0.6)	-10	[-4]	[-10]	[-6]	-80	-26	DT	-0.4	HoldShort	(-3)	-6	-13	-1	-15	-1.7,13	52
25	Aug/25	10	45.71	45.96	45.55(-0.04)	45.48(-0.02)	45.39(-0.07)	45.38	-0.6	3	24(-2.6)	-0	[-4]	[-9]	[-2]	-65	-16	RG	-0.1	Wait	(-3)	-6	-8	7	-4	-1.3,18	52

26	Aug/25	9	45.71	45.96	45.57(-0.07)	45.49(-0.04)	45.42(-0.07)	45.42	-0.5	3	26(-1.5)	-15	[-6]	[-11]	[1]	-63	26	DP	0	OpenShort?	(-3)	-6	6	-1	-4	-1.1,15	52
27	Aug/24	15	45.71	46.03	45.6(-0.04)	45.49(0)	45.45(-0.09)	45.39	-0.6	3	28(-0.3)	0	[-4]	[-10]	[1]	-78	-31	RG	-0.4	Wait?	(-6)	-8	13	-16	-11	-1.4,7	58
28	Aug/24	14	45.71	46.03	45.62(-0.07)	45.51(-0.04)	45.49(-0.15)	45.32	-0.7	3	28(-0.2)	-25	[-6]	[-17]	[-11]	-85	-36	DT	-1.1	HoldShort	(-3)	-13	-20	-17	-18	-2,15	58
29	Aug/24	13	45.71	46.03	45.65(-0.04)	45.53(-0.04)	45.49(0)	45.43	-0.5	3	28(0.6)	-10	[-3]	[-3]	[-11]	-61	-9	DT	-0.8	OpenShort	(-6)	0	-26	-11	-4	-1.4,24	58
30	Aug/24	12	45.71	46.03	45.67(-0.02)	45.55(-0.04)	45.56(0.02)	45.57	-0.3	3	28(-0.4)	25	[-2]	[-1]	[3]	-31	5	RG	0.1	Wait	(-3)	2	8	1	7	-0.7,37	58

31	Aug/24	11	45.71	46.03	45.68(-0.04)	45.57(-0.04)	45.55(-0.02)	45.53	-0.3	3	28(0.5)	5	[-3]	[-5]	[-4]	-34	6	RG	-0.1	Wait	(-2)	-2	-17	13	-2	-1,41	58
32	Aug/24	10	45.71	46.03	45.68(0)	45.57(0)	45.56(0.11)	45.62	-0.2	3	27(-0.1)	30	[0]	[9]	[3]	-29	9	UR	0.4	SmallShort	(-2)	10	0	11	11	-0.5,34	58
33	Aug/24	9	45.71	46.03	45.7(-0.04)	45.59(-0.02)	45.56(0)	45.62	-0.2	3	28(0)	20	[-3]	[-3]	[13]	-35	21	RG	0.7	Wait?	(-2)	0	31	13	11	-0.5,28	58
34	Aug/23	15	45.7	46.1	45.72(-0.02)	45.6(-0.04)	45.51(-0.07)	45.45	-0.3	9	28(10.5)	30	[-2]	[-8]	[-6]	-73	-58	RG	-0.4	Wait?	(-3)	-6	-20	14	-18	-1.8,22	54
35	Aug/23	14	45.7	46.1	45.73(-0.02)	45.62(-0.07)	45.54(-0.11)	45.56	-0.2	9	17(0.4)	40	[-2]	[-12]	[2]	-62	-48	RG	0.1	Wait	(-2)	-9	0	7	4	-1.2,18	54

36	Aug/23	13	45.7	46.1	45.74(-0.02)	45.65(-0.07)	45.59(-0.04)	45.56	-0.2	9	17(0.7)	50	[-2]	[-6]	[10]	-74	-29	RG	-0.2	Wait	(-2)	-3	29	-2	7	-1.3,9	54
37	Aug/23	12	45.7	46.1	45.75(-0.04)	45.68(-0.11)	45.61(-0.13)	45.4	-0.4	9	16(3.5)	-5	[-3]	[-16]	[-17]	-116	-73	RG	-1.6	SmallLong	(-3)	-11	-28	-33	-20	-2.7,2	54
38	Aug/23	11	45.7	46.1	45.77(-0.04)	45.73(-0.09)	45.67(-0.02)	45.55	-0.2	9	12(0.9)	25	[-3]	[-6]	[-6]	-84	-14	RG	-1.2	SmallLong	(-2)	-2	-15	-2	-9	-2.2,21	54
39	Aug/23	10	45.7	46.1	45.79(-0.04)	45.77(-0.07)	45.68(-0.07)	45.63	-0.1	9	12(-0.3)	10	[-3]	[-9]	[-12]	-67	-7	RG	-0.5	Wait	(-3)	-6	-34	2	-15	-1.7,26	54
40	Aug/23	9	45.7	46.1	45.79(0)	45.8(0.02)	45.68(0)	45.82	0.1	9	12(-0.7)	50	[0]	[1]	[13]	-18	0	UR	1.1	SmallShort?	(-2)	0	29	15	11	0.1,30	54

41	Aug/22	15	45.59	46.12	45.81(-0.07)	45.79(-0.04)	45.71(-0.11)	45.66	0.1	10	13(-0.1)	15	[-6]	[-12]	[-5]	-77	14	RG	-0.5	Wait?	(-2)	-9	-3	-17	-15	-1.5,11	57
42	Aug/22	14	45.59	46.12	45.84(-0.07)	45.79(0)	45.76(-0.09)	45.68	0.1	10	13(-4.2)	10	[-6]	[-8]	[-1]	-72	17	RG	-0.7	Wait	(-6)	-8	11	-22	-13	-1.3,11	57
43	Aug/22	13	45.59	46.12	45.87(-0.11)	45.81(-0.07)	45.8(-0.15)	45.62	0	10	17(-5.4)	-20	[-9]	[-17]	[-11]	-64	23	DT	-1.1	OpenShort	(-8)	-13	-22	-16	-17	-1.6,26	57
44	Aug/22	12	45.59	46.12	45.92(-0.11)	45.81(0)	45.87(-0.02)	45.74	0.2	10	22(-5.9)	-5	[-9]	[-3]	[-9]	-27	66	RG	-0.6	Wait	(-8)	-2	-23	-1	-11	-0.9,46	57
45	Aug/22	11	45.59	46.12	45.97(-0.09)	45.84(0.02)	45.88(0.02)	45.87	0.3	10	28(-4)	15	[-8]	[1]	[1]	-6	75	UR	-0	SmallShort	(-9)	2	0	9	-11	-0.4,54	57

46	Aug/22	10	45.59	46.12	46.01(-0.09)	45.83(0.02)	45.87(0.02)	45.87	0.3	10	32(-2.8)	20	[-8]	[1]	[4]	-16	65	UR	0	SmallShort	(-8)	2	0	14	15	-0.5,47	57
47	Aug/22	9	45.59	46.12	46.05(-0.09)	45.82(0.02)	45.86(0.09)	45.87	0.3	10	35(-2.5)	15	[-8]	[7]	[-3]	-25	73	RG	0	Wait?	(-8)	8	-17	13	2	-0.5,38	57
48	Aug/21	15	45.49	46.12	46.09(-0.07)	45.82(0)	45.82(0.04)	45.96	0.4	13	37(1.6)	30	[-6]	[3]	[7]	-32	49	UR	0.4	SmallShort?	(-6)	3	23	-11	11	-0.4,28	59
49	Aug/21	14	45.49	46.12	46.12(-0.07)	45.81(-0.02)	45.8(0.02)	45.83	0.3	13	36(0.1)	30	[-6]	[1]	[-2]	-57	16	RG	0.1	Wait	(-9)	2	0	-19	9	-0.8,13	59
50	Aug/21	13	45.49	46.12	46.15(-0.09)	45.82(-0.04)	45.79(0.02)	45.83	0.3	13	36(0)	20	[-8]	[-0]	[-1]	-65	26	RG	0.1	Wait	(-5)	2	6	-22	9	-0.9,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI