VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.2550

VERU Daily Change: 2.8% Daily StdDev 3.76% VERU EMA_5_Trend: 0.96% 10Minute StdDev: $0.0248

Latest Price : $1.1(2.8%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.4

Sample size 35 Avg positive next hour return: 0.59%(49%) Avg negative next hour return: -1.97%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	12	1.09	1.06	1.05(0.96)	1.07(0.94)	1.08(0.93)	1.09	0	-5	63(5)	50	[26]	[44]	[8]	84	-494	UT	0.4	OpenLong	(21)	25	0	-1	20	1.6,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.07(weak_hourly_sma_10 -1.83%) 1.05(weak_hourly_sma_20 -3.67%) Resistance Levels:

2	Aug/30	11	1.09	1.06	1.05(0)	1.07(0)	1.08(0)	1.09	0	-5	58(6.5)	-25	[0]	[0]	[14]	100	480	UR	0.9	SmallShort	(0)	0	41	3	0	2.2,95	51
3	Aug/30	10	1.09	1.06	1.05(0)	1.06(0.95)	1.08(0)	1.07	-0.5	-5	52(0.5)	-50	[0]	[13]	[-38]	82	290	CR	0	OpenShort	(0)	0	0	-4	-20	1.5,94	51
4	Aug/30	9	1.09	1.06	1.05(0)	1.06(0)	1.07(0.94)	1.07	-0.5	-5	51(4.2)	-20	[0]	[25]	[6]	88	575	UR	0	SmallShort?	(0)	25	0	-9	20	1.5,100	51
5	Aug/29	15	1.09	1.05	1.05(0)	1.06(0)	1.07(0)	1.07	-0.4	-11	47(12.4)	-50	[0]	[-1]	[-2]	90	290	DR	0.5	OpenShort?	(0)	0	0	-11	0	1.6,100	50

6	Aug/29	14	1.09	1.05	1.04(0.97)	1.05(0.96)	1.06(0.95)	1.07	-0.4	-11	34(3.2)	25	[26]	[44]	[50]	93	-598	UT	0.6	OpenLong	(21)	25	0	9	20	1.7,100	50
7	Aug/29	11	1.09	1.05	1.04(0)	1.05(0)	1.05(0.96)	1.07	-0.4	-11	31(3.8)	-50	[0]	[25]	[3]	115	680	TP	1.3	OpenShort	(0)	26	0	19	0	2.6,100	50
8	Aug/29	10	1.09	1.05	1.04(0)	1.04(0.97)	1.05(0)	1.07	-0.4	-11	27(5)	-25	[0]	[12]	[33]	122	390	UR	2.2	SmallShort	(0)	0	64	25	20	2.9,99	50
9	Aug/28	15	1.09	1.06	1.04(0)	1.04(0)	1.04(0.97)	1.04	-0.8	-10	22(2.9)	-40	[0]	[24]	[3]	66	395	UR	0	SmallShort?	(0)	26	0	16	0	0.9,93	41
10	Aug/28	14	1.09	1.06	1.04(0)	1.04(0)	1.04(0)	1.04	-0.8	-10	20(-2.3)	-50	[0]	[-2]	[4]	58	100	DP	0.9	OpenShort	(0)	0	0	21	0	0.9,85	41

11	Aug/28	13	1.09	1.06	1.04(0)	1.04(0)	1.04(0)	1.04	-0.8	-10	22(-1.5)	-35	[0]	[-2]	[10]	47	100	DP	0.8	OpenShort	(0)	0	21	20	0	0.8,77	41
12	Aug/28	12	1.09	1.06	1.03(-0.96)	1.03(0.98)	1.04(0)	1.03	-1	-10	23(-1.4)	-50	[-26]	[4]	[2]	17	1155	UR	0	SmallShort	(-21)	0	0	12	0	0,67	41
13	Aug/28	11	1.09	1.06	1.03(0)	1.03(0)	1.04(0)	1.03	-1	-10	25(-0.5)	-50	[0]	[-2]	[1]	-6	-100	DP	0	OpenShort	(0)	0	0	4	0	-0.7,62	41
14	Aug/28	10	1.09	1.06	1.03(0)	1.02(-0.97)	1.03(0.98)	1.03	-1	-10	25(0)	-25	[0]	[11]	[3]	-12	194	UR	0	SmallShort	(0)	26	0	15	0	-0.7,56	41
15	Aug/28	9	1.09	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1	-10	25(-0.6)	-40	[0]	[-2]	[2]	-20	-100	DP	0.7	OpenShort?	(0)	0	0	11	0	-0.7,48	41

16	Aug/25	15	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	26(0.3)	-30	[0]	[-2]	[12]	-19	-100	DP	0.6	OpenShort?	(0)	0	22	31	0	-0.6,46	36
17	Aug/25	14	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.02	-1.3	-12	26(1.2)	-50	[0]	[-2]	[-5]	-56	-190	DR	0	OpenShort	(0)	0	-21	11	0	-1.3,27	36
18	Aug/25	12	1.1	1.06	1.03(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	24(0.1)	0	[0]	[-2]	[67]	-52	-100	RG	0.7	Wait	(0)	0	66	15	20	-0.7,16	36
19	Aug/25	11	1.1	1.06	1.03(0)	1.03(-0.96)	1.02(-0.97)	1	-1.7	-12	24(7)	-50	[0]	[-41]	[-64]	-112	-670	DR	-1.4	HoldShort	(-21)	-26	-43	-6	-20	-2.8,8	36
20	Aug/25	10	1.1	1.06	1.04(-0.95)	1.03(0)	1.03(-0.96)	1.02	-1.3	-12	17(2)	-50	[-25]	[-34]	[-7]	-90	662	DT	-1	OpenShort	(0)	-25	-21	-2	0	-1.9,8	36

21	Aug/25	9	1.1	1.06	1.04(0)	1.03(0)	1.03(0)	1.03	-1.2	-12	15(-0.8)	-50	[0]	[-2]	[-11]	-97	-190	DR	-1.1	HoldShort?	(0)	0	0	-16	-20	-2.2,8	36
22	Aug/24	15	1.11	1.07	1.04(0)	1.04(-0.95)	1.03(0)	1.03	-1.3	-12	16(1.7)	-50	[0]	[-15]	[-5]	-93	-190	DR	-1	HoldShort?	(0)	0	0	-29	0	-2.1,10	31
23	Aug/24	14	1.11	1.07	1.04(0)	1.04(0)	1.03(0)	1.03	-1.3	-12	14(0.6)	-50	[0]	[-2]	[-11]	-83	-190	DR	-1.2	HoldShort	(0)	0	-21	-25	0	-2.3,25	31
24	Aug/24	13	1.11	1.07	1.04(0)	1.04(0)	1.04(-0.95)	1.04	-1.2	-12	14(0.2)	-50	[0]	[-27]	[-9]	-49	-386	DR	0	OpenShort	(0)	-25	-21	-15	0	-1.2,31	31
25	Aug/24	12	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(0.5)	-50	[0]	[-2]	[-1]	-6	0	DR	0	OpenShort	(0)	0	0	-5	0	0,44	31

26	Aug/24	11	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	13(-0.8)	-50	[0]	[-2]	[-0]	-9	0	DT	0	OpenShort	(0)	0	0	-2	0	0,41	31
27	Aug/24	10	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(-4)	-50	[0]	[-2]	[-2]	-5	0	DR	0	OpenShort	(0)	0	0	-11	0	0,45	31
28	Aug/24	9	1.11	1.07	1.05(-0.94)	1.04(0)	1.05(-0.94)	1.05	-1	-12	18(-1)	-50	[-25]	[-33]	[-0]	9	843	DT	0	OpenShort?	(-21)	-25	0	-1	0	0,59	31
29	Aug/23	15	1.12	1.08	1.05(0)	1.04(0)	1.06(0.95)	1.05	-1.2	-11	19(-1.7)	-40	[0]	[24]	[-7]	-2	195	CR	-0.9	HoldShort?	(0)	25	-21	1	0	-0.9,71	32
30	Aug/23	13	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	21(-2.8)	-45	[0]	[-1]	[3]	29	0	DP	0.8	OpenShort	(0)	0	0	18	0	0,79	32

31	Aug/23	12	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	23(-2.5)	-45	[0]	[-1]	[3]	12	0	DP	0.7	OpenShort	(0)	0	0	15	0	0,62	32
32	Aug/23	11	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	26(-4)	-35	[0]	[-1]	[8]	-5	0	DP	0.6	OpenShort	(0)	0	21	4	0	0,45	32
33	Aug/23	10	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(-0.4)	-35	[0]	[-1]	[2]	-24	-90	DP	0	OpenShort	(0)	0	0	12	0	-0.6,41	32
34	Aug/23	9	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(0.5)	-50	[0]	[-1]	[-5]	-34	-90	DR	0	OpenShort?	(-21)	0	-21	11	0	-0.6,31	32
35	Aug/22	15	1.13	1.08	1.06(-0.93)	1.04(0)	1.05(0.96)	1.06	-1.2	-13	30(0)	-50	[-25]	[17]	[12]	-18	1395	UR	0.6	SmallShort?	(0)	25	21	30	0	0,32	37

36	Aug/22	14	1.13	1.08	1.06(0)	1.04(0)	1.04(-0.95)	1.05	-1.3	-13	30(0.4)	-50	[0]	[-27]	[2]	-59	-471	DP	0.6	OpenShort	(0)	-25	0	10	0	-1.1,19	37
37	Aug/22	13	1.13	1.08	1.06(0)	1.05(-0.94)	1.04(0)	1.05	-1.3	-13	29(0.5)	-40	[0]	[-14]	[6]	-68	-190	DP	0	OpenShort	(0)	0	43	-1	-20	-1.1,10	37
38	Aug/22	12	1.13	1.08	1.06(0)	1.05(0)	1.05(-0.94)	1.03	-1.7	-13	29(2.8)	-50	[0]	[-27]	[-11]	-108	-651	DR	-1.2	HoldShort	(0)	-25	-21	-22	0	-2.3,0	37
39	Aug/22	11	1.13	1.08	1.06(0)	1.06(-0.93)	1.05(0)	1.04	-1.5	-13	26(2.5)	-50	[0]	[-14]	[-16]	-88	-280	DR	-1.3	HoldShort	(0)	0	-21	-10	-20	-1.9,10	37
40	Aug/22	10	1.13	1.08	1.07(-0.93)	1.06(0)	1.05(0)	1.05	-1.3	-13	24(1.2)	-50	[-24]	[-8]	[-14]	-66	916	DT	-0.7	OpenShort	(-21)	0	-41	-3	0	-1.4,19	37

41	Aug/21	15	1.14	1.09	1.07(0)	1.06(0)	1.05(0)	1.07	-1.2	-13	22(-5.5)	-40	[0]	[-2]	[8]	-42	-90	DP	0.7	OpenShort?	(0)	0	21	8	0	-0.7,26	34
42	Aug/21	14	1.14	1.09	1.07(0)	1.07(-0.93)	1.05(0)	1.06	-1.3	-13	28(-7.4)	-50	[0]	[-14]	[-8]	-59	-190	DR	0	OpenShort	(0)	0	0	-1	-20	-1.2,21	34
43	Aug/21	13	1.14	1.09	1.08(-0.92)	1.07(0)	1.06(-0.93)	1.06	-1.3	-13	35(-4)	-50	[-24]	[-32]	[-1]	-58	617	DT	0	OpenShort	(0)	-24	0	-3	0	-0.9,15	34
44	Aug/21	12	1.14	1.09	1.08(0)	1.07(0)	1.06(0)	1.06	-1.3	-13	39(0)	-45	[0]	[-2]	[-3]	-66	-280	DR	-0.4	OpenShort	(-20)	0	0	-20	0	-1.3,17	34
45	Aug/21	11	1.14	1.09	1.08(0)	1.07(0)	1.07(-0.93)	1.06	-1.3	-13	39(1.5)	-50	[0]	[-26]	[-1]	-55	-552	DR	-0.4	OpenShort	(0)	-24	0	-7	0	-1.3,28	34

46	Aug/21	10	1.14	1.09	1.08(0)	1.07(0)	1.07(0)	1.06	-1.3	-13	38(0.5)	-50	[0]	[-2]	[-21]	-49	-280	DR	-0.9	OpenShort	(0)	0	-61	-6	0	-1.3,34	34
47	Aug/21	9	1.14	1.09	1.09(-0.91)	1.07(0)	1.08(-0.92)	1.09	-0.8	-13	37(-4.3)	-50	[-24]	[-32]	[7]	-7	802	DP	0.4	OpenShort?	(-20)	-24	21	2	0	0,43	34
48	Aug/18	15	1.14	1.1	1.09(0)	1.07(0)	1.08(0)	1.08	-0.9	-11	42(4.6)	-45	[0]	[-2]	[-2]	-33	-180	DR	-0.4	OpenShort?	(0)	0	0	-11	0	-0.8,37	29
49	Aug/18	13	1.14	1.1	1.09(0)	1.07(0)	1.09(0.93)	1.08	-0.9	-11	37(-2.4)	-35	[0]	[22]	[-8]	-30	92	CR	-0.4	HoldShort	(0)	24	-20	-10	0	-0.8,40	29
50	Aug/18	12	1.14	1.1	1.1(-0.9)	1.07(0)	1.09(0)	1.09	-0.7	-11	39(-2)	-50	[-23]	[-8]	[-1]	-12	965	DT	0.4	OpenShort	(0)	0	0	-4	0	-0.4,48	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI