|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $131.5700 One month high (close): $150.8400
SPOT Daily Change: 3.42% Daily StdDev 2.91% SPOT EMA_5_Trend: 1.61% 10Minute StdDev: $3.2765
Latest Price : $149.45(3.42%) | Thu. Aug 31, 2023($2.8) Wed. Aug 30, 2023($2.9) Tue. Aug 29, 2023($1.6) Mon. Aug 28, 2023($2.8) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($2.4) Tue. Aug 22, 2023($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.2
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 138.34 | 137.91 | 142.48(0.47) | 144.84(0.47) | 146.58(0.57) | 148.48 | 2 | | 2 | 61(-1.3) | 50 | [16] | [35] | [13] | 100 | 99 | UT | 0.6 | CloseLong | | (16) | 20 | 17 | 5 | 20 | 2,100 | 66 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.77%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.84(hourly_sma_10 -2.45%) 142.48(hourly_sma_20 -4.04%) 138.34(daily_ema_20 -6.83%) 137.91(daily_ema_10 -7.12%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 138.34 | 137.91 | 141.81(0.47) | 144.16(0.41) | 145.75(0.59) | 147.76 | 1.9 | | 2 | 62(-1.8) | 50 | [16] | [35] | [15] | 98 | 105 | UT | 0.6 | HoldLong | | (17) | 20 | 23 | 4 | 20 | 1.9,100 | 66 | | 3 | Aug/30 | 10 | 138.34 | 137.91 | 141.14(0.45) | 143.57(0.39) | 144.9(0.56) | 146.82 | 1.7 | | 2 | 64(-0.8) | 50 | [16] | [33] | [20] | 95 | 96 | UT | 0.6 | HoldLong | | (16) | 19 | 40 | 2 | 20 | 1.8,100 | 66 | | 4 | Aug/30 | 9 | 138.34 | 137.91 | 140.51(0.34) | 143.01(0.25) | 144.1(0.36) | 145.18 | 1.4 | | 2 | 65(0.1) | 50 | [12] | [23] | [8] | 85 | 86 | UT | 0.3 | HoldLong? | | (14) | 12 | 13 | 0 | 20 | 1.4,100 | 66 | | 5 | Aug/29 | 15 | 138.09 | 136.29 | 140.04(0.25) | 142.66(0.25) | 143.58(0.34) | 144.64 | 1.3 | | -2 | 65(4.6) | 35 | [9] | [20] | [6] | 85 | 168 | UT | 0.3 | OpenLong? | | (12) | 12 | 6 | 0 | 20 | 1.4,100 | 56 | | | | |
| 6 | Aug/29 | 14 | 138.09 | 136.29 | 139.69(0.29) | 142.3(0.26) | 143.1(0.37) | 144.41 | 1.2 | | -2 | 60(2.1) | 50 | [10] | [22] | [11] | 88 | 144 | UT | 0.4 | OpenLong | | (9) | 13 | 21 | 2 | 20 | 1.5,100 | 56 | | 7 | Aug/29 | 13 | 138.09 | 136.29 | 139.28(0.26) | 141.93(0.26) | 142.57(0.23) | 143.57 | 1.1 | | -2 | 58(2.1) | 40 | [9] | [17] | [7] | 85 | 111 | UT | 0.3 | OpenLong | | (10) | 8 | 15 | -1 | 20 | 1.4,100 | 56 | | 8 | Aug/29 | 12 | 138.09 | 136.29 | 138.92(0.22) | 141.56(0.26) | 142.24(0.22) | 142.96 | 0.9 | | -2 | 56(2.3) | 25 | [8] | [16] | [6] | 85 | 128 | UT | 0.2 | OpenLong | | (9) | 8 | 15 | -1 | 14 | 1.4,100 | 56 | | 9 | Aug/29 | 11 | 138.09 | 136.29 | 138.61(0.2) | 141.19(0.36) | 141.93(0.13) | 142.35 | 0.8 | | -2 | 54(2.2) | 15 | [7] | [14] | [-1] | 82 | 105 | CR | 0.2 | OpenShort | | (7) | 5 | 3 | -4 | -19 | 1.3,99 | 56 | | 10 | Aug/29 | 10 | 138.09 | 136.29 | 138.34(0.24) | 140.69(0.44) | 141.74(0.23) | 142.24 | 0.8 | | -2 | 51(2.6) | 30 | [8] | [20] | [3] | 87 | 101 | UT | 0.2 | OpenLong | | (7) | 8 | 13 | -3 | -6 | 1.5,99 | 56 | | | | |
| 11 | Aug/29 | 9 | 138.09 | 136.29 | 138.01(0.15) | 140.08(0.44) | 141.41(0.09) | 141.72 | 0.7 | | -2 | 49(2.2) | -5 | [5] | [14] | [-4] | 87 | 145 | CR | 0.1 | OpenShort? | | (8) | 3 | -5 | -4 | -20 | 1.5,99 | 56 | | 12 | Aug/28 | 15 | 138.3 | 135.11 | 137.81(0.16) | 139.46(0.58) | 141.28(0.34) | 141.92 | 0.7 | | -7 | 47(7.1) | 0 | [6] | [24] | [5] | 93 | 223 | RG | 0.3 | Wait? | | (6) | 12 | 13 | -2 | 11 | 1.7,100 | 53 | | 13 | Aug/28 | 14 | 138.3 | 135.11 | 137.59(0.09) | 138.66(0.47) | 140.8(0.23) | 141.41 | 0.6 | | -7 | 40(2.3) | -25 | [3] | [17] | [2] | 95 | 249 | TP | 0.3 | OpenShort | | (5) | 8 | 0 | -3 | 20 | 1.8,100 | 53 | | 14 | Aug/28 | 13 | 138.3 | 135.11 | 137.47(0.13) | 138.01(0.43) | 140.47(0.59) | 141.41 | 0.6 | | -7 | 37(3.9) | 10 | [5] | [29] | [10] | 98 | 307 | RG | 0.5 | Wait | | (4) | 20 | 10 | 1 | 20 | 1.9,100 | 53 | | 15 | Aug/28 | 12 | 138.3 | 135.11 | 137.29(0.13) | 137.42(0.24) | 139.64(0.64) | 141.03 | 0.5 | | -7 | 33(3.6) | 15 | [5] | [28] | [15] | 100 | 298 | UT | 0.8 | HoldLong | | (4) | 22 | 9 | 8 | 20 | 2,100 | 53 | | | | |
| 16 | Aug/28 | 11 | 138.3 | 135.11 | 137.11(0.13) | 137.09(0.33) | 138.75(0.81) | 140.66 | 0.4 | | -7 | 30(4.1) | 15 | [5] | [35] | [20] | 105 | 331 | UT | 1.2 | HoldLong | | (4) | 28 | 19 | 29 | 20 | 2.2,100 | 53 | | 17 | Aug/28 | 10 | 138.3 | 135.11 | 136.93(0.1) | 136.64(0.24) | 137.64(0.78) | 139.91 | 0.3 | | -7 | 26(2.7) | 10 | [4] | [32] | [21] | 94 | 314 | RG | 1.6 | SmallShort | | (4) | 27 | 16 | 40 | 20 | 2.1,91 | 53 | | 18 | Aug/28 | 9 | 138.3 | 135.11 | 136.8(0.12) | 136.31(0.21) | 136.57(0.76) | 139.29 | 0.2 | | -7 | 23(2.9) | 25 | [4] | [31] | [33] | 76 | 248 | UT | 2.1 | OpenLong? | | (3) | 26 | 49 | 48 | 20 | 2,76 | 53 | | 19 | Aug/25 | 15 | 138.64 | 134.8 | 136.64(0.1) | 136.03(0.04) | 135.54(0.26) | 137.38 | -0.2 | | -9 | 20(0.1) | 15 | [4] | [10] | [18] | 19 | 13 | UT | 1.7 | OpenLong? | | (1) | 9 | 23 | 34 | 20 | 0.7,51 | 41 | | 20 | Aug/25 | 14 | 138.64 | 134.8 | 136.51(0.12) | 135.98(0.04) | 135.19(-0.16) | 136.51 | -0.4 | | -9 | 20(-3) | 0 | [4] | [-4] | [15] | -26 | -159 | RG | 1.1 | SmallShort | | (3) | -6 | 36 | 9 | 16 | 0,24 | 41 | | | | |
| 21 | Aug/25 | 13 | 138.64 | 134.8 | 136.35(0.06) | 135.92(-0.16) | 135.4(-0.17) | 135.14 | -0.6 | | -9 | 23(-2.1) | -20 | [2] | [-9] | [3] | -67 | -192 | RG | -0.2 | Wait | | (2) | -6 | 21 | -19 | -7 | -0.9,6 | 41 | | 22 | Aug/25 | 12 | 138.64 | 134.8 | 136.27(0.06) | 136.14(-0.28) | 135.63(-0.31) | 134.35 | -0.7 | | -9 | 25(-2.7) | -45 | [2] | [-16] | [-9] | -83 | -276 | DR | -0.9 | HoldShort | | (1) | -11 | 0 | -39 | -20 | -1.3,0 | 41 | | 23 | Aug/25 | 11 | 138.64 | 134.8 | 136.19(0.07) | 136.52(-0.31) | 136.05(-0.39) | 134.35 | -0.7 | | -9 | 28(-2.8) | -50 | [2] | [-19] | [-19] | -52 | -305 | DR | -1 | OpenShort | | (3) | -14 | -34 | -22 | -20 | -1.1,26 | 41 | | 24 | Aug/25 | 10 | 138.64 | 134.8 | 136.1(0.12) | 136.95(-0.16) | 136.58(-0.18) | 135.67 | -0.5 | | -9 | 31(-2.8) | -50 | [4] | [-9] | [-21] | -11 | -195 | DR | -0.5 | OpenShort | | (5) | -6 | -50 | -13 | -20 | -0.2,44 | 41 | | 25 | Aug/25 | 9 | 138.64 | 134.8 | 135.94(0.22) | 137.17(0.04) | 136.82(0.28) | 137.63 | -0.2 | | -9 | 33(-2.4) | 15 | [8] | [12] | [14] | 34 | -28 | UT | 0.4 | OpenLong? | | (7) | 10 | 37 | 1 | 18 | 0.9,61 | 41 | | | | |
| 26 | Aug/24 | 15 | 139.16 | 134.88 | 135.64(0.16) | 137.12(-0.09) | 136.44(-0.18) | 136.18 | -0.5 | | -9 | 36(-2.1) | -35 | [6] | [-7] | [-6] | 15 | -164 | DR | -0.1 | OpenShort? | | (6) | -6 | -6 | -9 | -20 | 0.3,57 | 35 | | 27 | Aug/24 | 14 | 139.16 | 134.88 | 135.43(0.16) | 137.24(-0.04) | 136.68(-0.23) | 136.42 | -0.5 | | -9 | 38(-1.4) | -35 | [6] | [-8] | [-6] | 29 | -146 | DR | -0.1 | OpenShort | | (6) | -8 | -8 | -4 | -20 | 0.4,69 | 35 | | 28 | Aug/24 | 13 | 139.16 | 134.88 | 135.22(0.18) | 137.29(0.03) | 136.99(-0.23) | 136.73 | -0.4 | | -9 | 39(-1.3) | -40 | [6] | [-6] | [-6] | 32 | -126 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -13 | -20 | 0.6,67 | 35 | | 29 | Aug/24 | 12 | 139.16 | 134.88 | 134.98(0.2) | 137.25(0.15) | 137.31(-0.16) | 136.95 | -0.4 | | -9 | 41(-1.2) | -20 | [7] | [-2] | [3] | 42 | -89 | RG | -0.1 | Wait | | (7) | -6 | 27 | -15 | -20 | 0.8,72 | 35 | | 30 | Aug/24 | 11 | 139.16 | 134.88 | 134.71(0.18) | 137.04(0.18) | 137.53(-0.21) | 135.91 | -0.5 | | -9 | 42(-1.7) | -50 | [6] | [-3] | [-22] | 42 | -140 | DR | -0.7 | OpenShort | | (6) | -7 | -36 | -18 | -20 | 0.5,79 | 35 | | | | |
| 31 | Aug/24 | 10 | 139.16 | 134.88 | 134.47(0.25) | 136.8(0.29) | 137.82(0.03) | 137.3 | -0.3 | | -9 | 43(-0.6) | -20 | [9] | [8] | [-10] | 70 | -32 | CR | -0.2 | HoldShort | | (9) | 1 | -19 | -9 | -20 | 1.1,92 | 35 | | 32 | Aug/24 | 9 | 139.16 | 134.88 | 134.13(0.26) | 136.4(0.4) | 137.78(0.14) | 138.03 | -0.2 | | -9 | 44(1.2) | -15 | [9] | [14] | [-4] | 86 | 66 | CR | 0.1 | OpenShort? | | (10) | 5 | -11 | -5 | 0 | 1.5,98 | 35 | | 33 | Aug/23 | 15 | 139.6 | 134.92 | 133.78(0.22) | 135.85(0.45) | 137.59(0.3) | 138.44 | -0.2 | | -10 | 43(5.2) | -5 | [8] | [20] | [7] | 95 | 205 | RG | 0.3 | Wait? | | (10) | 11 | 13 | -4 | 20 | 1.8,100 | 36 | | 34 | Aug/23 | 14 | 139.6 | 134.92 | 133.48(0.23) | 135.24(0.4) | 137.18(0.48) | 137.94 | -0.3 | | -10 | 38(3.6) | 5 | [8] | [25] | [8] | 98 | 222 | RG | 0.3 | Wait | | (8) | 17 | 15 | -7 | 20 | 1.9,100 | 36 | | 35 | Aug/23 | 13 | 139.6 | 134.92 | 133.17(0.22) | 134.7(0.4) | 136.53(0.56) | 137.35 | -0.4 | | -10 | 34(3.2) | 0 | [8] | [28] | [4] | 100 | 231 | TP | 0.4 | OpenShort | | (8) | 20 | 3 | -9 | 20 | 2,100 | 36 | | | | |
| 36 | Aug/23 | 12 | 139.6 | 134.92 | 132.88(0.22) | 134.16(0.4) | 135.77(0.56) | 137.23 | -0.4 | | -10 | 31(4.2) | 5 | [8] | [28] | [7] | 108 | 250 | RG | 0.8 | SmallShort | | (8) | 20 | 7 | -7 | 20 | 2.3,100 | 36 | | 37 | Aug/23 | 11 | 139.6 | 134.92 | 132.59(0.21) | 133.62(0.35) | 135.01(0.67) | 136.97 | -0.4 | | -10 | 27(5.3) | 10 | [7] | [31] | [14] | 118 | 287 | RG | 1.2 | SmallShort | | (8) | 23 | 14 | 5 | 20 | 2.7,100 | 36 | | 38 | Aug/23 | 10 | 139.6 | 134.92 | 132.31(0.22) | 133.15(0.38) | 134.11(0.7) | 136.42 | -0.5 | | -10 | 21(7.2) | 15 | [8] | [33] | [24] | 128 | 265 | UT | 1.8 | HoldLong | | (7) | 25 | 44 | 7 | 20 | 3.1,100 | 36 | | 39 | Aug/23 | 9 | 139.6 | 134.92 | 132.02(0.11) | 132.64(0.2) | 133.18(0.23) | 134.73 | -0.8 | | -10 | 14(2.1) | -5 | [4] | [12] | [18] | 128 | 159 | RG | 1.8 | SmallShort? | | (5) | 8 | 32 | 15 | 20 | 3.1,100 | 36 | | 40 | Aug/22 | 15 | 140.1 | 134.92 | 131.88(0.11) | 132.38(0.18) | 132.87(0.25) | 133.52 | -1.1 | | -11 | 12(1.1) | -25 | [4] | [12] | [5] | 104 | 75 | RG | 0.9 | SmallShort? | | (3) | 9 | 3 | 13 | 20 | 2.2,99 | 24 | | | | |
| 41 | Aug/22 | 14 | 140.1 | 134.92 | 131.74(0.07) | 132.14(0.21) | 132.54(0.24) | 133.4 | -1.1 | | -11 | 11(1.9) | -20 | [3] | [12] | [11] | 107 | 119 | RG | 1.3 | SmallShort | | (4) | 9 | 23 | 12 | 20 | 2.5,94 | 24 | | 42 | Aug/22 | 13 | 140.1 | 134.92 | 131.65(0.02) | 131.86(0.11) | 132.22(0.03) | 132.54 | -1.2 | | -11 | 9(0.3) | -35 | [1] | [2] | [6] | 84 | 59 | RG | 0.6 | Wait | | (2) | 1 | 6 | 16 | 11 | 1.6,94 | 24 | | 43 | Aug/22 | 12 | 140.1 | 134.92 | 131.63(-0.02) | 131.71(-0.01) | 132.18(0.04) | 132.3 | -1.3 | | -11 | 9(-0.7) | -50 | [-1] | [-0] | [2] | 66 | 81 | UR | 0.2 | SmallShort | | (0) | 1 | -8 | 11 | 20 | 1.2,86 | 24 | | 44 | Aug/22 | 11 | 140.1 | 134.92 | 131.66(-0.03) | 131.72(0.08) | 132.13(0.21) | 132.6 | -1.2 | | -11 | 9(-1.6) | -30 | [-1] | [7] | [11] | 71 | 155 | UR | 0.8 | SmallShort | | (-0) | 7 | 20 | 11 | 20 | 1.6,81 | 24 | | 45 | Aug/22 | 10 | 140.1 | 134.92 | 131.7(-0.08) | 131.62(-0.01) | 131.85(0.03) | 131.86 | -1.3 | | -11 | 11(-1.7) | -50 | [-3] | [-1] | [3] | 36 | 98 | DP | 0 | OpenShort | | (-3) | 1 | 1 | 13 | 6 | 0.2,81 | 24 | | | | |
| 46 | Aug/22 | 9 | 140.1 | 134.92 | 131.8(-0.05) | 131.63(0.05) | 131.81(0.24) | 131.83 | -1.3 | | -11 | 13(-1) | -50 | [-2] | [8] | [0] | 33 | 111 | RG | 0 | Wait? | | (-2) | 9 | -14 | 24 | 8 | 0,83 | 24 | | 47 | Aug/21 | 15 | 140.49 | 135.4 | 131.86(-0.07) | 131.56(0.07) | 131.5(0.2) | 132.35 | -1.1 | | -17 | 14(1) | -45 | [-3] | [5] | [11] | 37 | 162 | UR | 1 | SmallShort? | | (-2) | 7 | 11 | 31 | 20 | 0.6,72 | 18 | | 48 | Aug/21 | 14 | 140.49 | 135.4 | 131.95(-0.08) | 131.47(0.07) | 131.24(-0.05) | 131.93 | -1.1 | | -17 | 13(-1.7) | -50 | [-3] | [-4] | [5] | -4 | 68 | DP | 0.7 | OpenShort | | (-3) | -2 | 13 | -1 | 11 | -0,46 | 18 | | 49 | Aug/21 | 13 | 140.49 | 135.4 | 132.06(-0.13) | 131.47(0) | 131.3(-0.07) | 131.46 | -1.2 | | -17 | 14(-1.6) | -50 | [-5] | [-7] | [1] | -39 | 64 | DP | 0.1 | OpenShort | | (-4) | -3 | 7 | -13 | 5 | -0.5,24 | 18 | | 50 | Aug/21 | 12 | 140.49 | 135.4 | 132.23(-0.11) | 131.38(0.04) | 131.39(-0.04) | 131.2 | -1.2 | | -17 | 16(-0.7) | -50 | [-4] | [-5] | [1] | -57 | 22 | DP | -0.2 | OpenShort | | (-5) | -1 | 17 | -19 | -17 | -0.8,13 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|