|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.8500 One month high (close): $81.1550
SHY Daily Change: 0.01% Daily StdDev 0.13% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.1054
Latest Price : $81.16(0.01%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.7
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 81.01 | 81.01 | 81.05(0.01) | 81.16(0.04) | 81.18(0.01) | 81.18 | 1.9 | | 0 | 121(1.8) | 35 | [8] | [27] | [-4] | 72 | 12 | CR | 0 | HoldShort | | (14) | 8 | -7 | -8 | -4 | 1.2,92 | 52 | Sample size 50 Avg positive next hour return: 0.1%(38%) Avg negative next hour return: -0.08%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.05(hourly_sma_20 -0.16%) 81.01(daily_ema_10 -0.21%) 81.01(daily_ema_20 -0.21%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 81.01 | 81.01 | 81.04(0.02) | 81.13(0.02) | 81.17(0.01) | 81.19 | 2 | | 0 | 119(3.5) | 50 | [15] | [22] | [-0] | 81 | 1 | UT | 0.2 | OpenLong | | (7) | 8 | 0 | -3 | 2 | 1.4,96 | 52 | | 3 | Aug/30 | 10 | 81.01 | 81.01 | 81.02(0.01) | 81.11(0.02) | 81.16(0.01) | 81.19 | 2 | | 0 | 116(5) | 25 | [8] | [20] | [-5] | 88 | 12 | CR | 0.3 | OpenShort | | (7) | 8 | -14 | -1 | -4 | 1.6,98 | 52 | | 4 | Aug/30 | 9 | 81.01 | 81.01 | 81.01(0.01) | 81.09(0.04) | 81.15(0.01) | 81.21 | 2.2 | | 0 | 111(10.2) | 50 | [8] | [27] | [16] | 97 | 12 | UT | 0.6 | OpenLong? | | (14) | 8 | 50 | -3 | 2 | 2,97 | 52 | | 5 | Aug/29 | 15 | 80.99 | 80.98 | 81(0.01) | 81.06(0.02) | 81.14(0.01) | 81.15 | 1.8 | | 0 | 101(7.6) | 40 | [8] | [19] | [4] | 90 | 12 | UT | 0.1 | OpenLong? | | (7) | 8 | 14 | -8 | 2 | 1.7,97 | 50 | | | | |
| 6 | Aug/29 | 14 | 80.99 | 80.98 | 80.99(0.01) | 81.04(0.02) | 81.13(0.05) | 81.13 | 1.6 | | 0 | 93(7) | 40 | [7] | [46] | [-6] | 90 | 23 | CR | 0 | OpenShort | | (7) | 36 | -14 | -7 | 2 | 1.7,97 | 50 | | 7 | Aug/29 | 13 | 80.99 | 80.98 | 80.98(0.01) | 81.02(0.02) | 81.09(0.04) | 81.15 | 1.8 | | 0 | 86(11.1) | 50 | [7] | [39] | [3] | 105 | 20 | TP | 0.8 | OpenShort | | (7) | 29 | 7 | -3 | 10 | 2.2,100 | 50 | | 8 | Aug/29 | 12 | 80.99 | 80.98 | 80.98(0) | 81(0.02) | 81.06(0.05) | 81.14 | 1.7 | | 0 | 75(13.7) | 25 | [0] | [44] | [8] | 113 | 32 | UR | 1.2 | SmallShort | | (7) | 36 | 7 | 33 | 2 | 2.5,100 | 50 | | 9 | Aug/29 | 11 | 80.99 | 80.98 | 80.97(0.01) | 80.98(0.02) | 81.02(0.05) | 81.13 | 1.6 | | 0 | 61(15.5) | 50 | [7] | [46] | [15] | 112 | 23 | UT | 2 | HoldLong | | (0) | 36 | 29 | 30 | 9 | 2.9,89 | 50 | | 10 | Aug/29 | 10 | 80.99 | 80.98 | 80.96(0.01) | 80.96(0.02) | 80.98(0.04) | 81.1 | 1.2 | | 0 | 46(14.8) | 50 | [7] | [39] | [53] | 115 | 20 | UT | 2.9 | HoldLong | | (7) | 29 | 136 | 40 | 9 | 3.4,80 | 50 | | | | |
| 11 | Aug/29 | 9 | 80.99 | 80.98 | 80.95(-0.01) | 80.96(0) | 80.98(0) | 80.95 | -0.4 | | 0 | 31(-2.8) | -45 | [-7] | [-0] | [-3] | 15 | 10 | DT | 0 | OpenShort? | | (0) | 0 | -14 | 12 | 1 | 0,65 | 50 | | 12 | Aug/28 | 15 | 80.98 | 80.96 | 80.95(0) | 80.96(0) | 80.95(0.01) | 80.97 | -0.1 | | -0 | 34(-5.1) | 15 | [0] | [7] | [6] | 23 | 3 | UR | 0.7 | SmallShort? | | (-7) | 7 | 7 | 19 | 0 | 0.3,65 | 38 | | 13 | Aug/28 | 14 | 80.98 | 80.96 | 80.95(0) | 80.94(0.01) | 80.95(0) | 80.96 | -0.3 | | -0 | 39(-4.1) | 10 | [0] | [4] | [5] | -5 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 7 | 15 | 1 | 0,45 | 38 | | 14 | Aug/28 | 13 | 80.98 | 80.96 | 80.95(0) | 80.94(0) | 80.94(0.01) | 80.95 | -0.4 | | -0 | 43(-2.7) | 10 | [0] | [8] | [3] | -22 | 3 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 15 | 0 | -0.3,36 | 38 | | 15 | Aug/28 | 12 | 80.98 | 80.96 | 80.96(-0.01) | 80.94(0) | 80.94(0) | 80.95 | -0.4 | | -0 | 46(-4.2) | -40 | [-8] | [-2] | [3] | -35 | 11 | DP | 0.5 | OpenShort | | (-7) | 0 | 7 | 6 | 0 | -0.3,23 | 38 | | | | |
| 16 | Aug/28 | 11 | 80.98 | 80.96 | 80.96(0) | 80.93(-0.01) | 80.94(0) | 80.94 | -0.5 | | -0 | 50(-1.6) | 20 | [0] | [-4] | [5] | -50 | -0 | RG | 0.3 | Wait | | (0) | 0 | 14 | 3 | -1 | -0.8,20 | 38 | | 17 | Aug/28 | 10 | 80.98 | 80.96 | 80.97(-0.01) | 80.93(0) | 80.94(0) | 80.92 | -0.8 | | -0 | 51(0.6) | -25 | [-8] | [-2] | [-4] | -66 | 1 | DT | -0.2 | OpenShort | | (-7) | 0 | -14 | -1 | 6 | -1.2,14 | 38 | | 18 | Aug/28 | 9 | 80.98 | 80.96 | 80.97(0) | 80.94(-0.01) | 80.94(0) | 80.94 | -0.5 | | -0 | 51(-0.1) | 15 | [0] | [-4] | [3] | -53 | -0 | RG | 0.2 | Wait? | | (0) | 0 | 7 | 5 | -1 | -1,22 | 38 | | 19 | Aug/25 | 15 | 80.98 | 80.95 | 80.98(-0.01) | 80.95(-0.01) | 80.94(0) | 80.93 | -0.6 | | -0 | 51(7.2) | -25 | [-8] | [-6] | [-1] | -59 | 1 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 7 | 0 | -1.2,21 | 39 | | 20 | Aug/25 | 14 | 80.98 | 80.95 | 80.98(0) | 80.95(0) | 80.94(0) | 80.94 | -0.4 | | -0 | 44(-5.4) | 25 | [0] | [-0] | [1] | -64 | -10 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 7 | -1 | -1.3,19 | 39 | | | | |
| 21 | Aug/25 | 13 | 80.98 | 80.95 | 80.99(0.01) | 80.96(-0.01) | 80.93(-0.01) | 80.94 | -0.4 | | -0 | 49(-3.7) | 50 | [8] | [-10] | [4] | -67 | -23 | RG | 0.2 | Wait | | (0) | -8 | 14 | -5 | -1 | -1.1,11 | 39 | | 22 | Aug/25 | 12 | 80.98 | 80.95 | 80.99(0) | 80.97(-0.01) | 80.94(-0.01) | 80.92 | -0.7 | | -0 | 53(-1.1) | 15 | [0] | [-12] | [-1] | -80 | -13 | DR | -0.4 | HoldShort | | (0) | -8 | 7 | -20 | 0 | -1.3,3 | 39 | | 23 | Aug/25 | 11 | 80.98 | 80.95 | 80.99(0) | 80.98(-0.01) | 80.95(-0.02) | 80.91 | -0.8 | | -0 | 54(0.2) | -10 | [0] | [-20] | [-10] | -85 | -15 | DR | -0.8 | HoldShort | | (0) | -15 | -14 | -29 | -1 | -1.4,0 | 39 | | 24 | Aug/25 | 10 | 80.98 | 80.95 | 80.99(0) | 80.99(-0.01) | 80.97(-0.02) | 80.93 | -0.6 | | -0 | 54(-2.1) | -10 | [0] | [-20] | [-10] | -53 | -15 | DR | -0.8 | OpenShort | | (0) | -15 | -14 | -28 | -1 | -1,22 | 39 | | 25 | Aug/25 | 9 | 80.98 | 80.95 | 80.99(0) | 81(-0.01) | 80.99(-0.01) | 80.95 | -0.3 | | -0 | 56(-3.5) | -25 | [0] | [-12] | [-16] | -20 | -3 | DR | -0.8 | OpenShort? | | (7) | -8 | -36 | -19 | -9 | -0.6,45 | 39 | | | | |
| 26 | Aug/24 | 15 | 80.99 | 80.95 | 80.98(0.01) | 81(0) | 80.99(0) | 80.99 | 0 | | -0 | 59(-3) | 40 | [8] | [1] | [-2] | 2 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -12 | 0 | 0.2,47 | 45 | | 27 | Aug/24 | 14 | 80.99 | 80.95 | 80.98(0) | 81(0) | 80.99(0) | 80.99 | 0 | | -0 | 62(-0.6) | -20 | [0] | [-1] | [-3] | 31 | 0 | DR | -0.2 | OpenShort | | (7) | 0 | -7 | -2 | -1 | 0.4,71 | 45 | | 28 | Aug/24 | 13 | 80.99 | 80.95 | 80.98(0) | 81.01(-0.01) | 80.99(0) | 81 | 0.1 | | -0 | 63(0) | -20 | [0] | [-4] | [-1] | 37 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 0.5,74 | 45 | | 29 | Aug/24 | 12 | 80.99 | 80.95 | 80.98(0) | 81.01(0) | 81(-0.01) | 81 | 0.1 | | -0 | 63(0.2) | -20 | [0] | [-8] | [-0] | 39 | -3 | DT | 0 | OpenShort | | (0) | -7 | 0 | -2 | 0 | 0.5,76 | 45 | | 30 | Aug/24 | 11 | 80.99 | 80.95 | 80.97(0.01) | 81.02(0.01) | 81.01(-0.01) | 81 | 0.1 | | -0 | 63(0.5) | 20 | [7] | [-2] | [-5] | 37 | -12 | DR | -0.2 | OpenShort | | (7) | -7 | -7 | -13 | -5 | 0.5,74 | 45 | | | | |
| 31 | Aug/24 | 10 | 80.99 | 80.95 | 80.97(0) | 81.01(0.01) | 81.01(0) | 81.01 | 0.2 | | -0 | 62(1) | -15 | [0] | [3] | [3] | 52 | 10 | UR | -0.2 | SmallShort | | (0) | 0 | 14 | -9 | 1 | 0.9,79 | 45 | | 32 | Aug/24 | 9 | 80.99 | 80.95 | 80.97(0) | 81(0.01) | 81.02(-0.01) | 80.99 | 0 | | -0 | 61(0.2) | -45 | [0] | [-4] | [-15] | 44 | -3 | DR | -0.5 | OpenShort? | | (0) | -7 | -36 | -16 | -6 | 0.5,81 | 45 | | 33 | Aug/23 | 15 | 80.99 | 80.96 | 80.96(0.01) | 80.99(0.01) | 81.02(0) | 81.03 | 0.4 | | -0 | 61(2.4) | 20 | [7] | [5] | [2] | 75 | 0 | UT | 0 | OpenLong? | | (7) | 0 | 7 | -5 | 1 | 1.3,92 | 58 | | 34 | Aug/23 | 14 | 80.99 | 80.96 | 80.96(0) | 80.98(0.02) | 81.02(0) | 81.02 | 0.3 | | -0 | 59(1.2) | -30 | [0] | [7] | [-5] | 78 | 10 | CR | -0.2 | OpenShort | | (0) | 0 | -14 | -4 | 1 | 1.3,95 | 58 | | 35 | Aug/23 | 13 | 80.99 | 80.96 | 80.96(0) | 80.96(0.01) | 81.03(0.04) | 81.04 | 0.6 | | -0 | 57(1.8) | 10 | [0] | [32] | [5] | 92 | 20 | UR | 0.2 | SmallShort | | (0) | 29 | 7 | 12 | 2 | 1.7,99 | 58 | | | | |
| 36 | Aug/23 | 12 | 80.99 | 80.96 | 80.96(0) | 80.95(0.01) | 81(0.04) | 81.03 | 0.4 | | -0 | 56(-0.1) | 10 | [0] | [32] | [4] | 89 | 20 | UR | 0.6 | SmallShort | | (0) | 29 | 0 | 23 | 1 | 1.6,99 | 58 | | 37 | Aug/23 | 11 | 80.99 | 80.96 | 80.96(0) | 80.94(0.01) | 80.97(0.02) | 81.03 | 0.4 | | -0 | 56(-1) | 5 | [0] | [17] | [10] | 89 | 15 | UR | 1.2 | SmallShort | | (0) | 14 | 0 | 55 | 9 | 1.6,99 | 58 | | 38 | Aug/23 | 10 | 80.99 | 80.96 | 80.96(0) | 80.93(0.01) | 80.95(0.04) | 81.03 | 0.4 | | -0 | 57(0.7) | 20 | [0] | [32] | [10] | 57 | 20 | UR | 1.6 | SmallShort | | (0) | 29 | 7 | 43 | 7 | 1.6,67 | 58 | | 39 | Aug/23 | 9 | 80.99 | 80.96 | 80.96(0) | 80.92(0.01) | 80.92(0.02) | 81.02 | 0.3 | | -0 | 56(-1.4) | 25 | [0] | [17] | [43] | 19 | 15 | UR | 2 | SmallShort? | | (0) | 14 | 114 | 28 | 1 | 1.4,34 | 58 | | 40 | Aug/22 | 15 | 81 | 80.97 | 80.95(-0.01) | 80.91(-0.01) | 80.92(0) | 80.89 | -1.2 | | -8 | 57(0.7) | -50 | [-7] | [-7] | [-3] | -77 | -0 | DT | -0.2 | HoldShort? | | (-7) | 0 | -7 | -3 | -1 | -1.2,3 | 53 | | | | |
| 41 | Aug/22 | 14 | 81 | 80.97 | 80.95(0) | 80.91(0) | 80.92(0) | 80.9 | -1.1 | | -8 | 57(2.3) | -20 | [0] | [-1] | [-2] | -72 | -10 | DR | 0 | OpenShort | | (0) | 0 | -7 | 2 | 0 | -1.2,8 | 53 | | 42 | Aug/22 | 13 | 81 | 80.97 | 80.95(0) | 80.91(0) | 80.9(-0.01) | 80.91 | -1 | | -8 | 54(1.1) | -20 | [0] | [-9] | [1] | -66 | -13 | DP | 0.2 | OpenShort | | (0) | -8 | 0 | 5 | 0 | -1,9 | 53 | | 43 | Aug/22 | 12 | 81 | 80.97 | 80.95(0) | 80.92(-0.01) | 80.9(0) | 80.91 | -1 | | -8 | 53(0) | -10 | [0] | [-5] | [4] | -69 | -10 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 5 | 6 | -1,6 | 53 | | 44 | Aug/22 | 11 | 81 | 80.97 | 80.95(0) | 80.93(-0.01) | 80.91(-0.01) | 80.9 | -1.1 | | -8 | 53(1.5) | -30 | [0] | [-13] | [-1] | -79 | -13 | DR | -0.2 | HoldShort | | (0) | -8 | 0 | -5 | -1 | -1.2,1 | 53 | | 45 | Aug/22 | 10 | 81 | 80.97 | 80.96(-0.01) | 80.94(-0.01) | 80.92(-0.01) | 80.9 | -1.1 | | -8 | 52(2.6) | -50 | [-8] | [-15] | [-2] | -82 | -2 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | -10 | -2 | -1.3,1 | 53 | | | | |
| 46 | Aug/22 | 9 | 81 | 80.97 | 80.96(0) | 80.95(-0.01) | 80.93(-0.01) | 80.9 | -1.1 | | -8 | 49(3.1) | -45 | [0] | [-13] | [-11] | -85 | -13 | DR | -0.7 | HoldShort? | | (0) | -8 | -29 | -10 | -1 | -1.6,5 | 53 | | 47 | Aug/21 | 15 | 81 | 80.99 | 80.96(0) | 80.96(-0.01) | 80.93(0) | 80.93 | -0.8 | | -0 | 46(0.8) | 5 | [0] | [-5] | [-3] | -64 | -0 | DR | -0.2 | OpenShort? | | (0) | 0 | -7 | -4 | -1 | -1,11 | 57 | | 48 | Aug/21 | 14 | 81 | 80.99 | 80.96(0) | 80.97(-0.01) | 80.93(0) | 80.94 | -0.7 | | -0 | 45(-3) | 5 | [0] | [-5] | [-3] | -52 | -0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -17 | -1 | -0.7,16 | 57 | | 49 | Aug/21 | 13 | 81 | 80.99 | 80.96(0) | 80.98(-0.01) | 80.94(-0.01) | 80.94 | -0.7 | | -0 | 48(-1.4) | -5 | [0] | [-13] | [-3] | -55 | -3 | DR | 0 | OpenShort | | (0) | -8 | 0 | -18 | -1 | -0.7,13 | 57 | | 50 | Aug/21 | 12 | 81 | 80.99 | 80.96(0) | 80.99(-0.01) | 80.95(-0.02) | 80.94 | -0.7 | | -0 | 50(-0.6) | -10 | [0] | [-21] | [-1] | -53 | -5 | DR | -0.2 | OpenShort | | (0) | -15 | 7 | -18 | 0 | -0.7,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|