CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $33.2200 One month high (close): $36.9400

CCJ Daily Change: 1.18% Daily StdDev 2.2% CCJ EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $36.94(1.18%)

Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	12	35.08	35.95	36.58(0.16)	36.7(0.16)	36.88(0.35)	37.21	1.8	13	22(1.1)	50	[7]	[25]	[5]	111	96	UT	1.3	HoldLong	(6)	16	-7	21	20	2.5,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.7(hourly_sma_10 -1.37%) 36.58(hourly_sma_20 -1.69%) 35.95(daily_ema_10 -3.39%) 35.08(daily_ema_20 -5.72%) Resistance Levels:

2	Aug/30	11	35.08	35.95	36.52(0.22)	36.64(0.19)	36.75(0.44)	37.27	1.9	13	21(0.3)	50	[10]	[30]	[31]	126	97	UT	2.1	CloseLong	(8)	20	58	30	20	3.1,98	73
3	Aug/30	10	35.08	35.95	36.44(0.19)	36.57(0.08)	36.59(0.19)	36.79	1.5	13	21(-7.7)	50	[9]	[16]	[10]	71	-46	UT	0.8	OpenLong	(7)	9	20	9	20	1.5,83	73
4	Aug/30	9	35.08	35.95	36.37(0.14)	36.57(0)	36.52(0.05)	36.63	1.3	13	28(-2.7)	50	[6]	[7]	[7]	47	-61	UT	0.3	OpenLong?	(8)	2	16	0	16	0.8,77	73
5	Aug/29	15	34.89	35.67	36.32(0.11)	36.54(0.03)	36.5(-0.08)	36.5	1.5	11	31(-4.5)	50	[5]	[1]	[-4]	36	-83	CR	0	HoldShort?	(6)	-4	-7	-4	-14	0.5,73	70

6	Aug/29	14	34.89	35.67	36.28(0.11)	36.53(0.08)	36.53(-0.03)	36.56	1.6	11	36(-0.7)	50	[5]	[5]	[-1]	43	-37	CR	0.1	HoldShort	(6)	-1	5	-9	-8	0.7,75	70
7	Aug/29	13	34.89	35.67	36.24(0.11)	36.53(0)	36.54(-0.03)	36.52	1.5	11	36(-0.5)	50	[5]	[3]	[4]	47	-37	UT	-0.1	OpenLong	(4)	-1	17	-12	0	0.7,79	70
8	Aug/29	12	34.89	35.67	36.2(0.06)	36.5(-0.05)	36.55(-0.05)	36.38	1.4	11	37(-0.4)	35	[3]	[0]	[-11]	47	-24	DR	-0.4	OpenShort	(4)	-2	-22	-10	-19	0.5,84	70
9	Aug/29	11	34.89	35.67	36.18(0.06)	36.52(0.05)	36.57(-0.03)	36.56	1.6	11	37(0.8)	45	[3]	[3]	[-4]	71	43	CR	-0	HoldShort	(5)	-1	-11	-4	5	1,96	70
10	Aug/29	10	34.89	35.67	36.16(0.08)	36.5(0.14)	36.58(0.16)	36.65	1.6	11	36(1.9)	50	[4]	[14]	[3]	82	99	UT	0.2	OpenLong	(3)	7	8	4	-3	1.3,99	70

11	Aug/29	9	34.89	35.67	36.13(0.08)	36.45(0.16)	36.52(0.14)	36.58	1.6	11	34(0.9)	50	[4]	[14]	[-3]	76	75	CR	0.2	OpenShort?	(4)	6	-4	-1	-14	1.2,96	70
12	Aug/28	15	34.78	35.41	36.1(0.14)	36.39(0.25)	36.47(0.05)	36.61	1.8	9	34(-1.5)	50	[6]	[12]	[7]	82	9	UT	0.4	HoldLong?	(5)	2	20	3	-5	1.4,97	73
13	Aug/28	14	34.78	35.41	36.05(0.06)	36.3(0.3)	36.45(-0.05)	36.45	1.7	9	35(1)	40	[3]	[7]	[-7]	71	36	CR	0	HoldShort	(5)	-2	-15	0	-20	1.1,93	73
14	Aug/28	13	34.78	35.41	36.03(0.11)	36.19(0.28)	36.47(0.14)	36.57	1.8	9	34(2.7)	50	[5]	[16]	[6]	80	76	UT	0.3	OpenLong	(4)	6	18	-4	11	1.6,90	73
15	Aug/28	12	34.78	35.41	35.99(0.03)	36.09(0.17)	36.42(0.11)	36.42	1.6	9	31(0.9)	50	[1]	[11]	[5]	73	118	UT	0	OpenLong	(4)	5	13	-9	19	1.4,88	73

16	Aug/28	11	34.78	35.41	35.99(0)	36.03(0.14)	36.38(0.17)	36.31	1.5	9	30(-0.1)	30	[0]	[13]	[-6]	70	133	CR	-0.2	HoldShort	(1)	8	-23	-4	20	1.1,92	73
17	Aug/28	10	34.78	35.41	35.98(0.03)	35.98(0.22)	36.32(0.47)	36.5	1.7	9	31(1.4)	50	[1]	[28]	[5]	92	230	UT	0.6	OpenLong	(1)	21	-6	16	20	1.7,99	73
18	Aug/28	9	34.78	35.41	35.97(0.03)	35.9(0.17)	36.15(0.64)	36.55	1.8	9	29(1.9)	50	[1]	[35]	[20]	100	293	UT	1.4	HoldLong?	(1)	29	21	35	20	2,100	73
19	Aug/25	15	34.7	35.22	35.96(0.03)	35.84(0.06)	35.92(0.45)	36.38	1.8	8	27(-0.9)	50	[1]	[24]	[23]	81	203	UT	1.7	HoldLong?	(0)	20	26	46	20	1.5,93	72
20	Aug/25	14	34.7	35.22	35.95(0.03)	35.82(0.03)	35.76(0.25)	36.17	1.6	8	28(0.4)	50	[1]	[14]	[22]	45	94	UT	1.6	OpenLong	(0)	11	24	50	20	0.9,72	72

21	Aug/25	13	34.7	35.22	35.94(0.03)	35.81(0.03)	35.67(0.11)	35.98	1.4	8	28(-0.3)	50	[1]	[8]	[17]	-6	8	UT	1.2	OpenLong	(0)	5	34	26	20	0.2,39	72
22	Aug/25	12	34.7	35.22	35.93(-0.03)	35.81(0)	35.63(-0.06)	35.71	1.1	8	28(0.4)	50	[-1]	[-1]	[14]	-58	-47	RG	0.3	Wait	(-1)	-3	45	3	-14	-0.9,15	72
23	Aug/25	11	34.7	35.22	35.94(-0.08)	35.8(-0.2)	35.65(-0.39)	35.35	0.7	8	28(5)	0	[-4]	[-20]	[-18]	-105	-176	RG	-1.2	SmallLong	(-3)	-17	-32	-20	-20	-2.3,3	72
24	Aug/25	10	34.7	35.22	35.97(-0.03)	35.87(-0.06)	35.79(-0.25)	35.61	1	8	23(1.2)	25	[-1]	[-11]	[-10]	-83	-134	RG	-0.9	SmallLong	(-3)	-11	-12	-16	-20	-1.7,10	72
25	Aug/25	9	34.7	35.22	35.98(-0.03)	35.89(-0.14)	35.88(-0.19)	35.71	1.1	8	21(0.8)	30	[-1]	[-10]	[-8]	-68	-98	RG	-0.9	SmallLong?	(0)	-8	-14	-21	3	-1.4,17	72

26	Aug/24	15	34.57	35.06	35.99(-0.03)	35.94(-0.11)	35.95(-0.06)	35.82	1.4	8	21(0)	45	[-1]	[-3]	[-2]	-46	-36	RG	-0.7	Wait?	(-1)	-3	4	-23	3	-0.9,27	72
27	Aug/24	14	34.57	35.06	36(-0.03)	35.98(-0.19)	35.97(0.06)	35.79	1.4	8	21(0.7)	40	[-1]	[0]	[-7]	-35	-15	RG	-1	SmallLong	(-1)	3	-17	-8	0	-1.1,43	72
28	Aug/24	13	34.57	35.06	36.01(-0.03)	36.05(-0.08)	35.97(0)	35.93	1.5	8	20(0)	20	[-1]	[-0]	[-8]	-4	9	RG	-0.1	Wait	(-1)	0	-28	14	-11	-0.4,56	72
29	Aug/24	12	34.57	35.06	36.02(0.06)	36.05(0)	35.95(0.14)	36.16	1.8	8	20(0.2)	50	[3]	[9]	[10]	24	13	UT	1.2	OpenLong	(1)	6	11	33	14	0.8,54	72
30	Aug/24	11	34.57	35.06	36(0.03)	36.08(0.03)	35.9(-0.06)	36.07	1.7	8	20(-0.4)	50	[1]	[0]	[8]	-10	-25	UT	1	OpenLong	(1)	-3	24	2	3	0.4,30	72

31	Aug/24	10	34.57	35.06	35.99(0.03)	36.07(0.03)	35.92(-0.22)	35.88	1.5	8	20(-0.8)	50	[1]	[-7]	[3]	-45	-115	RG	-0.2	Wait	(0)	-10	28	-18	-20	-0.6,20	72
32	Aug/24	9	34.57	35.06	35.99(0)	36.06(-0.08)	36(-0.41)	35.66	1.2	8	21(-2)	5	[0]	[-18]	[-25]	-75	-194	DR	-1.8	HoldShort?	(0)	-18	-37	-42	-20	-1.7,18	72
33	Aug/23	15	34.43	34.9	35.98(0.08)	36.09(0.03)	36.15(-0.17)	35.96	1.8	8	23(-5.1)	45	[4]	[-4]	[-7]	-15	-134	DR	-0.9	OpenShort?	(3)	-8	1	-30	-20	-0.1,38	71
34	Aug/23	14	34.43	34.9	35.95(0.17)	36.08(0.03)	36.21(-0.14)	35.95	1.8	8	28(-12.9)	50	[8]	[-1]	[-15]	9	-205	DR	-1.1	OpenShort	(4)	-6	-24	-25	-20	0,59	71
35	Aug/23	13	34.43	34.9	35.89(0.2)	36.07(0.08)	36.26(0.08)	36.15	2	8	41(-8.5)	50	[9]	[10]	[-7]	52	-108	CR	-0.3	HoldShort	(9)	4	-18	-9	8	0.7,84	71

36	Aug/23	12	34.43	34.9	35.82(0.22)	36.04(0.08)	36.23(0.3)	36.3	2.2	8	49(-5.8)	50	[10]	[20]	[-1]	74	-14	CR	0.2	HoldShort	(11)	13	-8	2	20	1.1,96	71
37	Aug/23	11	34.43	34.9	35.74(0.25)	36.01(0.08)	36.12(0.25)	36.37	2.3	8	55(-4)	50	[11]	[18]	[10]	83	-7	UT	0.5	HoldLong	(10)	11	10	10	20	1.3,100	71
38	Aug/23	10	34.43	34.9	35.65(0.25)	35.98(0.08)	36.03(0.28)	36.29	2.2	8	59(-4.1)	50	[11]	[19]	[9]	80	0	UT	0.5	HoldLong	(11)	12	13	10	20	1.3,97	71
39	Aug/23	9	34.43	34.9	35.56(0.31)	35.95(0.06)	35.93(0.14)	36.18	2	8	63(-9.5)	50	[14]	[13]	[11]	68	-104	UT	0.5	OpenLong?	(11)	6	26	3	20	1.1,90	71
40	Aug/22	15	34.32	34.72	35.45(0.28)	35.93(0.06)	35.88(0.06)	35.97	2.1	8	73(-15.4)	50	[12]	[10]	[7]	54	-113	UT	0.1	OpenLong?	(12)	3	20	-1	3	0.8,84	77

41	Aug/22	14	34.32	34.72	35.35(0.23)	35.93(0)	35.86(-0.11)	35.81	1.9	8	88(-3.7)	50	[10]	[0]	[-7]	51	-126	DR	-0.1	OpenShort	(14)	-5	-11	-5	-20	0.7,83	77
42	Aug/22	13	34.32	34.72	35.27(0.26)	35.91(0.14)	35.9(-0.08)	35.9	2	8	92(-2.7)	50	[12]	[5]	[1]	59	-99	UT	0	OpenLong	(10)	-4	10	-5	-19	0.9,86	77
43	Aug/22	12	34.32	34.72	35.18(0.2)	35.86(0.11)	35.93(-0.11)	35.82	1.9	8	95(-1.1)	50	[9]	[3]	[-7]	57	-45	CR	-0.1	HoldShort	(12)	-5	-9	-9	-20	0.8,87	77
44	Aug/22	11	34.32	34.72	35.11(0.26)	35.82(0.31)	35.97(-0.03)	35.89	2	8	96(0.1)	50	[12]	[11]	[-5]	66	-45	CR	-0.1	HoldShort	(12)	-1	0	-9	-20	1,91	77
45	Aug/22	10	34.32	34.72	35.02(0.26)	35.71(0.28)	35.97(0)	35.89	2	8	96(-0.8)	50	[12]	[12]	[-8]	73	-9	CR	-0.1	HoldShort	(10)	0	-12	-7	-20	1.1,95	77

46	Aug/22	9	34.32	34.72	34.93(0.26)	35.61(0.39)	35.98(0.19)	35.99	2.1	8	96(3.8)	50	[12]	[23]	[-4]	84	88	CR	0	OpenShort?	(13)	8	-11	-5	5	1.4,99	77
47	Aug/21	15	34.17	34.49	34.84(0.23)	35.47(0.42)	35.91(0.34)	36.08	2.7	8	93(-3.1)	50	[10]	[30]	[4]	93	214	UT	0.2	HoldLong?	(13)	15	8	-4	20	1.7,100	59
48	Aug/21	14	34.17	34.49	34.76(0.29)	35.32(0.43)	35.79(0.34)	36.02	2.6	8	96(7.5)	50	[13]	[30]	[13]	95	160	UT	0.3	OpenLong	(12)	15	14	32	20	1.8,100	59
49	Aug/21	13	34.17	34.49	34.66(0.23)	35.17(0.57)	35.67(0.65)	35.91	2.4	8	88(8.7)	50	[10]	[46]	[12]	100	295	UT	0.4	HoldLong	(12)	28	10	33	20	2,100	59
50	Aug/21	12	34.17	34.49	34.58(0.23)	34.97(0.55)	35.44(0.6)	35.83	2.3	8	80(9.6)	50	[10]	[43]	[13]	105	281	UT	0.7	HoldLong	(10)	26	12	35	20	2.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI