ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $15.8600 One month high (close): $18.2600

ICLN Daily Change: -2% Daily StdDev 1.32% ICLN EMA_5_Trend: 0.06% 10Minute StdDev: $0.1553

Latest Price : $16.19(-2%)

Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	11	16.44	16.07	16.22(0.06)	16.37(0.12)	16.36(-0.3)	16.26	-0.4	-16	34(-1.1)	-50	[5]	[-18]	[-7]	-5	-110	DR	-0.6	OpenShort	(5)	-23	9	-33	-20	0.2,40	34
Daily Trend: % Up Forces: 16.37(hourly_sma_10 0.68%) Down Forces: Support Levels: 16.22(weak_hourly_sma_20 -0.25%) Resistance Levels: 16.44(daily_ema_20 1.11%)

2	Aug/30	10	16.44	16.07	16.21(0.06)	16.35(0.12)	16.41(-0.24)	16.24	-0.4	-16	35(-1.5)	-50	[5]	[-13]	[-11]	15	-96	DR	-1	OpenShort	(5)	-18	-5	-28	-20	0.2,60	34
3	Aug/30	9	16.44	16.07	16.2(0.12)	16.33(0.12)	16.45(-0.18)	16.25	-0.4	-16	37(-1.4)	-50	[9]	[-8]	[-51]	38	-129	DR	-1.1	OpenShort?	(9)	-14	-128	-23	-20	0.3,80	34
4	Aug/29	15	16.49	16.06	16.18(0.19)	16.31(0.25)	16.48(0.24)	16.52	0.1	-19	38(7.6)	10	[14]	[31]	[1]	95	84	TP	0.2	OpenShort?	(15)	18	0	-5	20	1.8,100	34
5	Aug/29	14	16.49	16.06	16.15(0.19)	16.27(0.25)	16.44(0.43)	16.52	0.1	-19	31(2.5)	25	[15]	[46]	[7]	100	150	UT	0.4	HoldLong	(15)	33	9	-5	20	2,100	34

6	Aug/29	13	16.49	16.06	16.12(0.19)	16.23(0.25)	16.37(0.49)	16.5	0	-19	28(3.1)	25	[15]	[50]	[12]	108	174	UT	0.8	HoldLong	(15)	38	24	-2	20	2.3,100	34
7	Aug/29	12	16.49	16.06	16.09(0.19)	16.19(0.19)	16.29(0.49)	16.45	-0.1	-19	25(3.2)	25	[15]	[48]	[14]	110	154	UT	1.1	HoldLong	(15)	38	24	10	20	2.4,100	34
8	Aug/29	11	16.49	16.06	16.06(0.12)	16.16(0.25)	16.21(0.37)	16.4	-0.2	-19	22(3.7)	20	[9]	[40]	[17]	115	183	UT	1.5	HoldLong	(9)	29	24	25	20	2.6,100	34
9	Aug/29	10	16.49	16.06	16.04(0.12)	16.12(0.19)	16.15(0.31)	16.35	-0.2	-19	18(4.2)	35	[9]	[33]	[36]	114	148	UT	1.9	HoldLong	(15)	24	83	24	20	2.9,91	34
10	Aug/29	9	16.49	16.06	16.04(0)	16.09(0.06)	16.1(0.12)	16.18	-0.5	-19	14(1.5)	-15	[0]	[11]	[23]	81	129	UR	1	SmallShort?	(5)	9	54	9	20	2,81	34

11	Aug/28	15	16.56	16.04	16.04(0)	16.08(0.06)	16.08(-0.06)	16.07	-0.7	-27	12(1.6)	-50	[0]	[-6]	[-2]	41	15	DR	-0.1	OpenShort?	(0)	-5	5	-8	-20	0.7,73	31
12	Aug/28	14	16.56	16.04	16.04(0)	16.07(0.06)	16.09(-0.12)	16.06	-0.7	-27	11(-0.6)	-50	[0]	[-11]	[-4]	41	-11	DR	-0.4	OpenShort	(0)	-10	-9	-10	6	0.5,78	31
13	Aug/28	13	16.56	16.04	16.04(0)	16.06(0.06)	16.11(0.06)	16.08	-0.7	-27	11(-0.4)	-50	[0]	[3]	[-4]	55	55	CR	-0.4	HoldShort	(-5)	5	-5	-4	-20	0.8,85	31
14	Aug/28	12	16.56	16.04	16.02(-0.06)	16.05(0.12)	16.1(0.06)	16.09	-0.7	-27	12(-0.5)	-50	[-5]	[4]	[-1]	65	116	RG	-0.1	Wait	(0)	5	-9	5	12	0.9,92	31
15	Aug/28	11	16.56	16.04	16.02(0)	16.03(0.12)	16.09(0.12)	16.11	-0.7	-27	12(-0.2)	-40	[0]	[10]	[1]	70	81	UR	0.2	SmallShort	(0)	10	-9	16	12	0.9,97	31

16	Aug/28	10	16.56	16.04	16.02(0)	16.01(0.13)	16.07(0.12)	16.13	-0.6	-27	13(0)	-30	[0]	[11]	[6]	68	90	UR	0.7	SmallShort	(0)	10	5	21	12	1.2,88	31
17	Aug/28	9	16.56	16.04	16.03(0.06)	15.99(0.13)	16.05(0.19)	16.12	-0.6	-27	13(0.3)	20	[5]	[17]	[16]	49	47	UT	0.8	OpenLong?	(0)	15	35	22	12	1,74	31
18	Aug/25	15	16.66	16.11	16.03(0)	15.97(0.06)	16.02(0.12)	16.05	-0.8	-29	12(1)	-30	[0]	[7]	[7]	21	50	UR	0.4	SmallShort?	(0)	10	5	12	20	0.4,61	28
19	Aug/25	14	16.66	16.11	16.03(0)	15.96(0.06)	16(0.13)	16.04	-0.8	-29	11(-0.6)	-30	[0]	[8]	[9]	4	43	UR	0.5	SmallShort	(0)	10	20	13	0	0.2,49	28
20	Aug/25	13	16.66	16.11	16.02(0.06)	15.96(0)	15.98(0.13)	16	-0.9	-29	12(-0.7)	-15	[5]	[7]	[1]	-16	-38	RG	0.2	Wait	(0)	10	-9	9	20	-0.2,39	28

21	Aug/25	12	16.66	16.11	16.01(0.06)	15.95(-0.06)	15.96(0.13)	16.02	-0.9	-29	13(-0.9)	5	[5]	[5]	[13]	-15	-18	RG	0.6	Wait	(5)	10	24	11	20	0.1,33	28
22	Aug/25	11	16.66	16.11	16(0.06)	15.96(-0.13)	15.94(0.06)	15.97	-0.9	-29	13(-0.9)	-20	[5]	[-4]	[5]	-35	-66	RG	0.3	Wait	(5)	5	5	6	20	-0.3,23	28
23	Aug/25	10	16.66	16.11	16(0)	15.98(-0.12)	15.93(0.06)	15.96	-0.9	-29	14(-0.7)	-45	[0]	[-4]	[6]	-42	-5	DP	0.3	OpenShort	(0)	5	10	2	20	-0.3,16	28
24	Aug/25	9	16.66	16.11	15.99(0.06)	16(-0.12)	15.93(0)	15.94	-1	-29	15(-0.4)	-25	[5]	[-8]	[4]	-48	-91	RG	0.2	Wait?	(5)	0	15	-2	-13	-0.4,12	28
25	Aug/24	15	16.76	16.18	15.98(-0.06)	16.02(-0.12)	15.92(-0.19)	15.91	-1.1	-30	15(0.9)	-50	[-5]	[-26]	[-4]	-53	-27	DT	-0.1	OpenShort?	(0)	-15	0	-13	-19	-0.6,12	22

26	Aug/24	14	16.76	16.18	15.98(0)	16.04(-0.12)	15.95(-0.25)	15.91	-1.1	-30	15(0.1)	-50	[0]	[-30]	[-3]	-48	-114	DR	-0.3	OpenShort	(0)	-20	5	-19	-13	-0.7,20	22
27	Aug/24	13	16.76	16.18	15.98(0)	16.06(-0.12)	15.99(-0.31)	15.9	-1.1	-30	14(0)	-50	[0]	[-35]	[-14]	-42	-139	DR	-0.8	OpenShort	(0)	-25	-15	-31	-20	-0.8,28	22
28	Aug/24	12	16.76	16.18	15.98(0)	16.08(-0.06)	16.04(-0.25)	15.93	-1.1	-30	14(-0.2)	-50	[0]	[-28]	[-13]	-15	-104	DR	-1	OpenShort	(0)	-20	-15	-27	-20	-0.5,48	22
29	Aug/24	11	16.76	16.18	15.99(0.06)	16.09(0.06)	16.08(-0.19)	15.96	-1	-30	15(-0.4)	-50	[5]	[-17]	[-26]	8	-129	DR	-1	OpenShort	(0)	-15	-49	-26	-20	-0.3,65	22
30	Aug/24	10	16.76	16.18	15.98(0.06)	16.08(0.12)	16.11(-0.12)	16.06	-0.9	-30	15(-0.2)	-50	[5]	[-9]	[-12]	52	-41	DR	-0.4	OpenShort	(5)	-10	-15	-13	-20	0.7,84	22

31	Aug/24	9	16.76	16.18	15.97(0.06)	16.06(0.12)	16.13(-0.06)	16.09	-0.8	-30	15(0.2)	-45	[5]	[-4]	[-12]	67	4	DR	-0.3	OpenShort?	(10)	-5	-24	-12	-18	1,92	22
32	Aug/23	15	16.88	16.28	15.96(0.06)	16.04(0.19)	16.14(0.12)	16.14	-0.9	-33	15(1.6)	-25	[5]	[13]	[1]	86	80	RG	0	Wait?	(5)	10	0	-6	18	1.5,98	24
33	Aug/23	14	16.88	16.28	15.95(0.06)	16.01(0.19)	16.12(0.12)	16.14	-0.9	-33	13(1.1)	-30	[5]	[13]	[-1]	92	88	CR	0.2	OpenShort	(5)	10	-5	-7	19	1.7,99	24
34	Aug/23	13	16.88	16.28	15.94(0.06)	15.98(0.19)	16.1(0.31)	16.15	-0.9	-33	12(1.3)	-5	[5]	[29]	[6]	103	148	RG	0.5	Wait	(5)	25	9	6	19	2.1,100	24
35	Aug/23	12	16.88	16.28	15.93(0.06)	15.95(0.13)	16.05(0.31)	16.13	-0.9	-33	11(1.3)	-5	[5]	[26]	[8]	105	148	RG	0.9	SmallShort	(5)	25	5	15	20	2.2,100	24

36	Aug/23	11	16.88	16.28	15.93(0)	15.93(0.13)	16(0.38)	16.12	-0.9	-33	10(1.5)	-15	[0]	[31]	[23]	113	228	UR	1.5	SmallShort	(5)	31	24	48	20	2.5,100	24
37	Aug/23	10	16.88	16.28	15.92(0.06)	15.91(0.13)	15.94(0.31)	16.07	-1	-33	8(1.2)	10	[5]	[26]	[18]	86	108	RG	1.9	SmallShort	(0)	25	20	45	20	2.2,81	24
38	Aug/23	9	16.88	16.28	15.92(0)	15.89(0.06)	15.89(0.19)	16.03	-1	-33	7(0.4)	0	[0]	[12]	[35]	61	130	UR	2.4	SmallShort?	(0)	15	69	48	20	2.1,58	24
39	Aug/22	15	17	16.38	15.92(0)	15.89(0)	15.86(0.06)	15.89	-1.2	-36	7(0.4)	-40	[0]	[-1]	[6]	-31	5	DP	0.5	OpenShort?	(0)	5	5	21	6	-0.4,29	13
40	Aug/22	14	17	16.38	15.91(-0.06)	15.89(0)	15.85(-0.06)	15.88	-1.3	-36	6(-0.1)	-50	[-5]	[-12]	[4]	-49	28	DP	0.5	OpenShort	(0)	-5	20	5	-20	-0.5,14	13

41	Aug/22	13	17	16.38	15.91(0)	15.89(0)	15.86(-0.13)	15.84	-1.3	-36	6(-0.1)	-50	[0]	[-17]	[1]	-82	-84	DP	-0.4	OpenShort	(-5)	-11	10	-14	0	-1.4,3	13
42	Aug/22	12	17	16.38	15.92(-0.06)	15.88(-0.06)	15.88(-0.13)	15.82	-1.3	-36	6(0.2)	-50	[-5]	[-21]	[-11]	-95	-31	DT	-1.1	HoldShort	(-5)	-11	-15	-33	-6	-1.8,0	13
43	Aug/22	11	17	16.38	15.93(-0.06)	15.89(-0.06)	15.9(-0.06)	15.85	-1.3	-36	6(-0.1)	-50	[-5]	[-15]	[-4]	-64	-2	DT	-0.9	OpenShort	(-5)	-5	0	-18	-6	-1.5,24	13
44	Aug/22	10	17	16.38	15.94(-0.13)	15.9(-0.13)	15.9(0)	15.85	-1.3	-36	6(-0.1)	-50	[-11]	[-14]	[-17]	-41	76	DT	-1.1	OpenShort	(-5)	0	-50	5	-13	-1.6,49	13
45	Aug/22	9	17	16.38	15.94(0)	15.9(0)	15.91(0.13)	15.95	-1.2	-36	6(-0.6)	-35	[0]	[5]	[6]	4	24	UR	0.7	SmallShort?	(0)	11	-5	25	20	-0.2,59	13

46	Aug/21	15	17.14	16.49	15.96(-0.06)	15.9(0)	15.89(0.06)	15.96	-1.3	-36	7(-0.9)	-50	[-5]	[-2]	[17]	-9	80	DP	1.1	OpenShort?	(-5)	5	30	25	20	0,41	9
47	Aug/21	14	17.14	16.49	15.97(-0.06)	15.92(-0.06)	15.89(0)	15.9	-1.4	-36	8(-1.6)	-50	[-5]	[-10]	[5]	-57	22	DP	0.3	OpenShort	(-5)	0	10	10	-6	-1,18	9
48	Aug/21	13	17.14	16.49	15.98(-0.12)	15.93(-0.06)	15.88(-0.13)	15.88	-1.4	-36	10(-1.7)	-50	[-10]	[-22]	[-4]	-72	30	DT	0	OpenShort	(-10)	-11	10	-24	-20	-1.2,8	9
49	Aug/21	12	17.14	16.49	16(-0.12)	15.93(0)	15.9(-0.13)	15.86	-1.4	-36	11(-1)	-50	[-10]	[-19]	[-4]	-83	0	DT	-0.4	HoldShort	(-9)	-11	5	-28	-6	-1.4,2	9
50	Aug/21	11	17.14	16.49	16.02(-0.12)	15.94(-0.13)	15.92(-0.19)	15.85	-1.4	-36	12(-0.8)	-50	[-10]	[-29]	[-15]	-88	-35	DT	-0.6	HoldShort	(-9)	-16	-20	-29	-20	-1.5,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI