|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.8200 One month high (close): $43.0700
VWO Daily Change: -0.36% Daily StdDev 0.99% VWO EMA_5_Trend: 0.3% 10Minute StdDev: $0.2121
Latest Price : $41.02(-0.36%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 40.69 | 40.36 | 40.77(0.12) | 41.05(0.1) | 41.09(-0.02) | 41.04 | 0.5 | | -5 | 48(-3) | 15 | [12] | [8] | [-4] | 48 | -59 | CR | -0.2 | HoldShort | | (12) | -2 | 2 | -13 | -20 | 0.8,78 | 42 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 41.05(hourly_sma_10 0.02%)
Down Forces: 40.69(daily_ema_20 -0.85%)
Support Levels: 40.77(hourly_sma_20 -0.66%) 40.36(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Aug/30 | 10 | 40.69 | 40.36 | 40.72(0.12) | 41.01(0.12) | 41.09(0) | 41.03 | 0.5 | | -5 | 51(-2.8) | 15 | [12] | [11] | [-5] | 59 | -43 | CR | -0.2 | HoldShort | | (10) | 0 | -7 | -9 | -17 | 0.9,86 | 42 | | 3 | Aug/30 | 9 | 40.69 | 40.36 | 40.67(0.12) | 40.96(0.1) | 41.1(-0.02) | 41.06 | 0.6 | | -5 | 54(-1.7) | -5 | [12] | [8] | [-11] | 72 | -29 | CR | -0.1 | HoldShort? | | (15) | -2 | -28 | -7 | -2 | 1.1,94 | 42 | | 4 | Aug/29 | 15 | 40.71 | 40.25 | 40.62(0.12) | 40.92(0.15) | 41.11(0.07) | 41.18 | 0.6 | | -8 | 56(7.8) | 15 | [12] | [19] | [6] | 88 | 35 | UT | 0.2 | OpenLong? | | (12) | 7 | 15 | -2 | 15 | 1.5,100 | 44 | | 5 | Aug/29 | 14 | 40.71 | 40.25 | 40.57(0.1) | 40.86(0.12) | 41.08(0.15) | 41.12 | 0.5 | | -8 | 48(2.4) | 10 | [10] | [25] | [1] | 87 | 76 | RG | 0.1 | Wait | | (12) | 15 | 2 | -6 | 12 | 1.5,99 | 44 | | | | |
| 6 | Aug/29 | 13 | 40.71 | 40.25 | 40.53(0.1) | 40.81(0.12) | 41.02(0.24) | 41.11 | 0.5 | | -8 | 45(3.2) | 25 | [10] | [34] | [5] | 92 | 99 | UT | 0.3 | OpenLong | | (12) | 24 | 12 | -6 | 20 | 1.7,99 | 44 | | 7 | Aug/29 | 12 | 40.71 | 40.25 | 40.49(0.1) | 40.76(0.12) | 40.92(0.24) | 41.06 | 0.5 | | -8 | 42(3.5) | 20 | [10] | [34] | [0] | 94 | 99 | UT | 0.4 | OpenLong | | (10) | 24 | -7 | 0 | 20 | 1.8,99 | 44 | | 8 | Aug/29 | 11 | 40.71 | 40.25 | 40.45(0.07) | 40.71(0.2) | 40.82(0.25) | 41.09 | 0.5 | | -8 | 39(4.9) | 20 | [7] | [38] | [8] | 105 | 152 | UT | 0.9 | HoldLong | | (10) | 25 | 15 | 9 | 20 | 2.2,100 | 44 | | 9 | Aug/29 | 10 | 40.71 | 40.25 | 40.42(0.1) | 40.63(0.22) | 40.72(0.2) | 41.03 | 0.4 | | -8 | 34(5.5) | 35 | [10] | [35] | [23] | 109 | 99 | UT | 1.2 | HoldLong | | (7) | 20 | 58 | 11 | 20 | 2.4,99 | 44 | | 10 | Aug/29 | 9 | 40.71 | 40.25 | 40.38(0.05) | 40.54(0.15) | 40.64(0.07) | 40.79 | 0.1 | | -8 | 28(2.5) | 5 | [5] | [17] | [16] | 94 | 66 | RG | 0.7 | Wait? | | (7) | 7 | 41 | 4 | 15 | 1.9,96 | 44 | | | | |
| 11 | Aug/28 | 15 | 40.76 | 40.14 | 40.36(0.02) | 40.48(0.12) | 40.64(0) | 40.62 | -0.2 | | -15 | 26(5) | -45 | [2] | [6] | [1] | 77 | 40 | RG | 0.1 | Wait? | | (2) | 0 | 7 | -4 | -2 | 1.3,94 | 38 | | 12 | Aug/28 | 14 | 40.76 | 40.14 | 40.36(0) | 40.43(0.12) | 40.61(0.02) | 40.59 | -0.2 | | -15 | 21(0.6) | -50 | [0] | [7] | [-3] | 76 | 65 | CR | -0.1 | OpenShort | | (2) | 2 | -5 | -7 | 0 | 1.3,93 | 38 | | 13 | Aug/28 | 13 | 40.76 | 40.14 | 40.35(0.02) | 40.38(0.12) | 40.6(0.17) | 40.61 | -0.2 | | -15 | 20(1) | -35 | [2] | [23] | [1] | 81 | 83 | RG | 0.1 | Wait | | (0) | 17 | 0 | -0 | 12 | 1.4,96 | 38 | | 14 | Aug/28 | 12 | 40.76 | 40.14 | 40.34(0.02) | 40.33(0.12) | 40.53(0.2) | 40.61 | -0.2 | | -15 | 19(0.8) | -30 | [2] | [26] | [1] | 88 | 101 | RG | 0.5 | Wait | | (2) | 20 | -7 | 11 | 12 | 1.6,98 | 38 | | 15 | Aug/28 | 11 | 40.76 | 40.14 | 40.33(0.02) | 40.28(0.07) | 40.45(0.25) | 40.64 | -0.1 | | -15 | 18(1.5) | -10 | [2] | [28] | [13] | 98 | 124 | RG | 1.2 | SmallShort | | (2) | 25 | 5 | 42 | 20 | 1.9,100 | 38 | | | | |
| 16 | Aug/28 | 10 | 40.76 | 40.14 | 40.32(0.02) | 40.25(0.07) | 40.35(0.27) | 40.62 | -0.2 | | -15 | 17(1.9) | -5 | [2] | [30] | [17] | 82 | 119 | RG | 1.8 | SmallShort | | (2) | 27 | 20 | 41 | 20 | 2,82 | 38 | | 17 | Aug/28 | 9 | 40.76 | 40.14 | 40.31(0.02) | 40.22(0.05) | 40.24(0.2) | 40.54 | -0.2 | | -15 | 15(0.6) | -5 | [2] | [22] | [33] | 54 | 91 | RG | 2.2 | SmallShort? | | (2) | 20 | 71 | 40 | 20 | 1.7,61 | 38 | | 18 | Aug/25 | 15 | 40.88 | 40.13 | 40.31(0) | 40.2(-0.02) | 40.16(0.07) | 40.25 | -0.6 | | -19 | 14(1.5) | -40 | [0] | [4] | [5] | -27 | 8 | UR | 0.7 | SmallShort? | | (-2) | 7 | 7 | 12 | 12 | -0.4,33 | 27 | | 19 | Aug/25 | 14 | 40.88 | 40.13 | 40.3(0.02) | 40.2(0) | 40.13(0.02) | 40.22 | -0.7 | | -19 | 13(-3.1) | -20 | [2] | [1] | [10] | -42 | -35 | RG | 0.7 | Wait | | (0) | 2 | 22 | 10 | 12 | -0.6,23 | 27 | | 20 | Aug/25 | 13 | 40.88 | 40.13 | 40.29(0.05) | 40.21(-0.07) | 40.12(-0.07) | 40.13 | -0.8 | | -19 | 16(-2.5) | -35 | [5] | [-11] | [-1] | -65 | -108 | DR | 0.1 | OpenShort | | (2) | -7 | -2 | -7 | 5 | -1,10 | 27 | | | | |
| 21 | Aug/25 | 12 | 40.88 | 40.13 | 40.27(0.02) | 40.24(-0.1) | 40.15(-0.1) | 40.14 | -0.7 | | -19 | 19(-2.4) | -50 | [2] | [-16] | [1] | -62 | -76 | RG | -0.1 | Wait | | (5) | -10 | 15 | -18 | -7 | -0.7,6 | 27 | | 22 | Aug/25 | 11 | 40.88 | 40.13 | 40.26(0.05) | 40.28(-0.07) | 40.19(-0.12) | 40.08 | -0.8 | | -19 | 21(-1.5) | -35 | [5] | [-16] | [-5] | -73 | -122 | DR | -0.5 | OpenShort | | (2) | -12 | 0 | -29 | -7 | -0.9,0 | 27 | | 23 | Aug/25 | 10 | 40.88 | 40.13 | 40.24(0.02) | 40.31(-0.1) | 40.24(-0.12) | 40.08 | -0.8 | | -19 | 22(-1.1) | -50 | [2] | [-18] | [-14] | -44 | -91 | DR | -0.7 | OpenShort | | (5) | -12 | -22 | -28 | -20 | -0.7,24 | 27 | | 24 | Aug/25 | 9 | 40.88 | 40.13 | 40.23(0.02) | 40.35(-0.07) | 40.29(-0.05) | 40.17 | -0.7 | | -19 | 24(-1.2) | -50 | [2] | [-10] | [-15] | -8 | -44 | DR | -0.5 | OpenShort? | | (2) | -5 | -31 | -15 | -20 | -0.3,50 | 27 | | 25 | Aug/24 | 15 | 41.01 | 40.19 | 40.22(0.05) | 40.38(-0.02) | 40.31(-0.07) | 40.3 | -0.7 | | -19 | 25(-0.7) | -35 | [5] | [-9] | [-4] | 13 | -48 | DR | -0 | OpenShort? | | (5) | -7 | -5 | -11 | -2 | 0.3,55 | 26 | | | | |
| 26 | Aug/24 | 14 | 41.01 | 40.19 | 40.2(0.05) | 40.39(-0.02) | 40.34(-0.05) | 40.32 | -0.7 | | -19 | 25(-0.6) | -30 | [5] | [-7] | [-1] | 40 | -34 | DR | -0.1 | OpenShort | | (5) | -5 | 0 | -4 | -2 | 0.5,77 | 26 | | 27 | Aug/24 | 13 | 41.01 | 40.19 | 40.18(0.05) | 40.4(-0.02) | 40.36(-0.07) | 40.32 | -0.7 | | -19 | 26(-0.8) | -35 | [5] | [-9] | [-3] | 38 | -38 | DR | -0.2 | OpenShort | | (5) | -7 | 0 | -13 | -15 | 0.5,75 | 26 | | 28 | Aug/24 | 12 | 41.01 | 40.19 | 40.16(0.07) | 40.41(0.02) | 40.39(-0.05) | 40.32 | -0.7 | | -19 | 27(-0.8) | -15 | [7] | [-5] | [0] | 47 | -44 | RG | -0.3 | Wait | | (7) | -5 | 10 | -11 | -12 | 0.6,82 | 26 | | 29 | Aug/24 | 11 | 41.01 | 40.19 | 40.13(0.05) | 40.4(0.1) | 40.41(-0.1) | 40.28 | -0.7 | | -19 | 28(-0.8) | -50 | [5] | [-6] | [-19] | 52 | -37 | DR | -0.5 | OpenShort | | (5) | -10 | -41 | -10 | -20 | 0.5,89 | 26 | | 30 | Aug/24 | 10 | 41.01 | 40.19 | 40.11(0.1) | 40.36(0.15) | 40.45(0.02) | 40.45 | -0.6 | | -19 | 28(0.2) | -5 | [10] | [9] | [-2] | 77 | -16 | CR | 0 | OpenShort | | (10) | 2 | -2 | -4 | -12 | 1.2,97 | 26 | | | | |
| 31 | Aug/24 | 9 | 41.01 | 40.19 | 40.07(0.07) | 40.3(0.17) | 40.45(0) | 40.46 | -0.5 | | -19 | 28(0.5) | -20 | [7] | [8] | [-0] | 81 | 30 | RG | 0.1 | Wait? | | (10) | 0 | 5 | -6 | -12 | 1.4,96 | 26 | | 32 | Aug/23 | 15 | 41.09 | 40.29 | 40.04(0.1) | 40.23(0.12) | 40.44(0.02) | 40.44 | -0.6 | | -18 | 28(1.4) | -5 | [10] | [8] | [-1] | 82 | 4 | CR | 0 | OpenShort? | | (7) | 2 | 2 | -8 | 2 | 1.4,97 | 29 | | 33 | Aug/23 | 14 | 41.09 | 40.29 | 40(0.08) | 40.18(0.15) | 40.43(0.1) | 40.43 | -0.6 | | -18 | 26(1.6) | -15 | [8] | [17] | [-4] | 88 | 55 | CR | 0 | OpenShort | | (10) | 10 | -10 | -10 | 12 | 1.6,98 | 29 | | 34 | Aug/23 | 13 | 41.09 | 40.29 | 39.97(0.08) | 40.12(0.15) | 40.39(0.3) | 40.47 | -0.6 | | -18 | 25(2.6) | 15 | [8] | [37] | [4] | 100 | 125 | TP | 0.3 | OpenShort | | (8) | 30 | 7 | -5 | 20 | 2,100 | 29 | | 35 | Aug/23 | 12 | 41.09 | 40.29 | 39.94(0.08) | 40.06(0.12) | 40.27(0.3) | 40.44 | -0.6 | | -18 | 22(3) | 10 | [8] | [35] | [3] | 105 | 125 | TP | 0.8 | OpenShort | | (10) | 30 | 2 | -8 | 20 | 2.2,100 | 29 | | | | |
| 36 | Aug/23 | 11 | 41.09 | 40.29 | 39.91(0.08) | 40.01(0.13) | 40.15(0.3) | 40.43 | -0.6 | | -18 | 19(4) | 25 | [8] | [36] | [14] | 118 | 125 | UT | 1.4 | HoldLong | | (8) | 30 | 17 | 32 | 20 | 2.7,100 | 29 | | 37 | Aug/23 | 10 | 41.09 | 40.29 | 39.88(0.08) | 39.96(0.15) | 40.03(0.28) | 40.36 | -0.7 | | -18 | 15(5.2) | 25 | [8] | [35] | [16] | 116 | 110 | UT | 2.1 | HoldLong | | (5) | 28 | 20 | 36 | 20 | 3.1,88 | 29 | | 38 | Aug/23 | 9 | 41.09 | 40.29 | 39.85(0.08) | 39.9(0.1) | 39.92(0.18) | 40.28 | -0.8 | | -18 | 10(4.4) | 25 | [8] | [22] | [44] | 130 | 74 | UT | 3.6 | HoldLong? | | (8) | 18 | 101 | 44 | 20 | 4.3,72 | 29 | | 39 | Aug/22 | 15 | 41.19 | 40.37 | 39.82(0.03) | 39.86(0.03) | 39.92(0) | 39.87 | -1.3 | | -20 | 6(-0.8) | -30 | [3] | [-1] | [3] | 23 | -21 | RG | 0.4 | Wait? | | (3) | 0 | 8 | 2 | 3 | 0.9,50 | 21 | | 40 | Aug/22 | 14 | 41.19 | 40.37 | 39.81(-0.08) | 39.85(0.03) | 39.85(-0.05) | 39.84 | -1.3 | | -20 | 6(-5.5) | -50 | [-8] | [-9] | [0] | 9 | 77 | DT | -0.2 | OpenShort | | (3) | -5 | 8 | -10 | -13 | 0.5,46 | 21 | | | | |
| 41 | Aug/22 | 13 | 41.19 | 40.37 | 39.84(-0.05) | 39.85(0) | 39.87(-0.05) | 39.81 | -1.3 | | -20 | 12(-4) | -50 | [-5] | [-10] | [-5] | -1 | 28 | DT | -0.5 | OpenShort | | (-8) | -5 | -8 | -9 | -13 | -0.2,54 | 21 | | 42 | Aug/22 | 12 | 41.19 | 40.37 | 39.86(-0.03) | 39.84(0.03) | 39.87(0) | 39.84 | -1.3 | | -20 | 16(-0.1) | -50 | [-3] | [-3] | [-4] | 17 | 20 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | 1 | 3 | -0.1,69 | 21 | | 43 | Aug/22 | 11 | 41.19 | 40.37 | 39.87(-0.03) | 39.83(0.03) | 39.89(0.03) | 39.89 | -1.3 | | -20 | 16(-0.4) | -50 | [-3] | [0] | [2] | 39 | 47 | UR | 0 | SmallShort | | (0) | 3 | 0 | 12 | 3 | 0.1,86 | 21 | | 44 | Aug/22 | 10 | 41.19 | 40.37 | 39.87(0) | 39.83(0) | 39.88(0.05) | 39.89 | -1.3 | | -20 | 16(-0.3) | -50 | [0] | [1] | [0] | 25 | 12 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 20 | 15 | 0.1,72 | 21 | | 45 | Aug/22 | 9 | 41.19 | 40.37 | 39.88(-0.03) | 39.82(0.05) | 39.86(0.13) | 39.94 | -1.2 | | -20 | 17(-0.4) | -45 | [-3] | [11] | [8] | 15 | 82 | UR | 0.5 | SmallShort? | | (0) | 13 | 10 | 21 | 15 | 0.4,55 | 21 | | | | |
| 46 | Aug/21 | 15 | 41.32 | 40.51 | 39.89(-0.03) | 39.82(0) | 39.81(0.05) | 39.9 | -1.4 | | -20 | 17(-1.8) | -50 | [-3] | [0] | [8] | 2 | 42 | UR | 0.5 | SmallShort? | | (-3) | 5 | 15 | 19 | 3 | 0.1,49 | 16 | | 47 | Aug/21 | 14 | 41.32 | 40.51 | 39.9(-0.05) | 39.82(0) | 39.79(0.05) | 39.84 | -1.5 | | -20 | 19(-1.1) | -50 | [-5] | [-0] | [6] | -35 | 42 | UR | 0.3 | SmallShort | | (-5) | 5 | 8 | 10 | 15 | -0.3,23 | 16 | | 48 | Aug/21 | 13 | 41.32 | 40.51 | 39.92(-0.05) | 39.8(0.03) | 39.79(0) | 39.81 | -1.5 | | -20 | 20(-0.3) | -50 | [-5] | [-4] | [-1] | -48 | 20 | DT | 0.2 | OpenShort | | (-5) | 0 | 8 | -16 | -13 | -0.6,17 | 16 | | 49 | Aug/21 | 12 | 41.32 | 40.51 | 39.94(-0.05) | 39.79(0.03) | 39.77(-0.03) | 39.78 | -1.6 | | -20 | 20(-0.4) | -50 | [-5] | [-7] | [1] | -55 | 3 | DP | 0.1 | OpenShort | | (-5) | -3 | 10 | -18 | 3 | -0.8,15 | 16 | | 50 | Aug/21 | 11 | 41.32 | 40.51 | 39.96(-0.05) | 39.78(-0.13) | 39.78(-0.05) | 39.74 | -1.6 | | -20 | 21(-0.3) | -50 | [-5] | [-16] | [-5] | -65 | -22 | DT | -0.2 | OpenShort | | (-5) | -5 | -8 | -22 | 15 | -1.1,13 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|