|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2100 One month high (close): $75.9150
VCSH Daily Change: 0.01% Daily StdDev 0.19% VCSH EMA_5_Trend: 0.05% 10Minute StdDev: $0.1428
Latest Price : $75.69(0.01%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 75.49 | 75.42 | 75.54(0.03) | 75.67(0.04) | 75.73(0.01) | 75.76 | 1.4 | | 0 | 75(1.8) | 50 | [16] | [22] | [0] | 86 | 1 | UT | 0.2 | OpenLong | | (15) | 5 | 0 | -1 | 4 | 1.5,98 | 48 | Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.08%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.54(hourly_sma_20 -0.29%) 75.49(daily_ema_20 -0.36%) 75.42(daily_ema_10 -0.45%)
Resistance Levels:
|
| | | 2 | Aug/30 | 10 | 75.49 | 75.42 | 75.52(0.03) | 75.64(0.04) | 75.72(0.03) | 75.76 | 1.4 | | 0 | 73(2.7) | 50 | [16] | [33] | [-2] | 88 | 6 | CR | 0.3 | OpenShort | | (15) | 16 | -5 | -1 | -3 | 1.6,98 | 48 | | 3 | Aug/30 | 9 | 75.49 | 75.42 | 75.5(0.04) | 75.61(0.05) | 75.7(0.04) | 75.77 | 1.4 | | 0 | 70(5.8) | 50 | [21] | [42] | [19] | 94 | 8 | UT | 0.5 | OpenLong? | | (20) | 21 | 55 | -4 | 12 | 1.9,96 | 48 | | 4 | Aug/29 | 15 | 75.48 | 75.38 | 75.47(0.01) | 75.57(0.03) | 75.67(0.01) | 75.69 | 1.1 | | 0 | 65(1.5) | 25 | [5] | [16] | [5] | 89 | 22 | UT | 0.2 | OpenLong? | | (15) | 5 | 20 | -9 | -4 | 1.7,96 | 44 | | 5 | Aug/29 | 14 | 75.48 | 75.38 | 75.46(0.01) | 75.55(0.04) | 75.66(0.07) | 75.66 | 0.9 | | 0 | 63(4.5) | 30 | [5] | [48] | [-8] | 90 | 38 | CR | 0 | OpenShort | | (5) | 35 | -20 | -11 | 4 | 1.7,97 | 44 | | | | |
| 6 | Aug/29 | 13 | 75.48 | 75.38 | 75.45(0.03) | 75.52(0.04) | 75.61(0.07) | 75.69 | 1.1 | | 0 | 59(7.9) | 50 | [15] | [51] | [1] | 105 | 17 | TP | 0.7 | OpenShort | | (5) | 35 | 5 | -9 | 11 | 2.2,100 | 44 | | 7 | Aug/29 | 12 | 75.48 | 75.38 | 75.43(0.01) | 75.49(0.03) | 75.56(0.05) | 75.68 | 1.1 | | 0 | 51(9.4) | 45 | [5] | [36] | [9] | 115 | 33 | UT | 1.2 | HoldLong | | (15) | 25 | 15 | 17 | 11 | 2.6,100 | 44 | | 8 | Aug/29 | 11 | 75.48 | 75.38 | 75.42(0.01) | 75.47(0.04) | 75.52(0.07) | 75.66 | 0.9 | | 0 | 41(11) | 50 | [5] | [48] | [14] | 122 | 38 | UT | 1.8 | HoldLong | | (5) | 35 | 35 | 12 | 4 | 3.1,94 | 44 | | 9 | Aug/29 | 10 | 75.48 | 75.38 | 75.41(0.01) | 75.44(0.04) | 75.47(0.04) | 75.61 | 0.7 | | 0 | 30(10.1) | 50 | [5] | [33] | [44] | 132 | 30 | UT | 2.4 | HoldLong | | (5) | 20 | 120 | 19 | 11 | 3.5,94 | 44 | | 10 | Aug/29 | 9 | 75.48 | 75.38 | 75.41(0) | 75.44(0) | 75.44(0.01) | 75.43 | -0.3 | | 0 | 20(-0.6) | -5 | [0] | [7] | [-6] | 64 | 3 | CR | -0.3 | HoldShort? | | (0) | 5 | -20 | 5 | 1 | 0.8,94 | 44 | | | | |
| 11 | Aug/28 | 15 | 75.48 | 75.34 | 75.41(0) | 75.41(0.01) | 75.43(0.01) | 75.46 | -0.1 | | -10 | 21(2.1) | -50 | [0] | [7] | [5] | 86 | 13 | UR | 0.8 | SmallShort? | | (0) | 5 | 5 | 20 | 1 | 1.5,98 | 34 | | 12 | Aug/28 | 14 | 75.48 | 75.34 | 75.4(-0.01) | 75.4(0.03) | 75.42(0.01) | 75.45 | -0.1 | | -10 | 19(-1.4) | -50 | [-5] | [11] | [8] | 76 | 23 | UR | 0.8 | SmallShort | | (0) | 5 | 15 | 20 | 1 | 1.3,93 | 34 | | 13 | Aug/28 | 13 | 75.48 | 75.34 | 75.4(0) | 75.38(0.01) | 75.41(0.01) | 75.43 | -0.2 | | -10 | 20(-1.8) | -35 | [0] | [7] | [5] | 49 | 3 | UR | 0.5 | SmallShort | | (-5) | 5 | 5 | 19 | 1 | 0.5,86 | 34 | | 14 | Aug/28 | 12 | 75.48 | 75.34 | 75.4(0) | 75.38(0) | 75.4(0.01) | 75.42 | -0.3 | | -10 | 22(-3.1) | -40 | [0] | [5] | [4] | 26 | 3 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 13 | 0 | 0.2,71 | 34 | | 15 | Aug/28 | 11 | 75.48 | 75.34 | 75.41(-0.01) | 75.38(0) | 75.39(0.01) | 75.41 | -0.3 | | -10 | 25(-1.1) | -50 | [-5] | [4] | [6] | 15 | 13 | UR | 0.4 | SmallShort | | (-5) | 5 | 5 | 21 | 7 | 0,65 | 34 | | | | |
| 16 | Aug/28 | 10 | 75.48 | 75.34 | 75.41(0) | 75.37(-0.01) | 75.38(0.01) | 75.4 | -0.4 | | -10 | 26(-0.4) | -45 | [0] | [2] | [1] | -9 | 3 | UR | 0.4 | SmallShort | | (0) | 5 | -5 | 13 | 0 | -0.4,51 | 34 | | 17 | Aug/28 | 9 | 75.48 | 75.34 | 75.41(0) | 75.37(0) | 75.37(0.03) | 75.41 | -0.3 | | -10 | 26(-0.4) | -10 | [0] | [15] | [15] | -13 | 8 | UR | 0.7 | SmallShort? | | (0) | 15 | 35 | 16 | 7 | -0.2,42 | 34 | | 18 | Aug/25 | 15 | 75.5 | 75.34 | 75.42(-0.01) | 75.38(-0.01) | 75.37(0) | 75.36 | -0.6 | | -10 | 27(2) | -50 | [-5] | [-5] | [-4] | -49 | 0 | DT | 0.2 | OpenShort? | | (-5) | 0 | -15 | 5 | 0 | -1.1,29 | 33 | | 19 | Aug/25 | 14 | 75.5 | 75.34 | 75.43(0.01) | 75.38(0) | 75.35(-0.01) | 75.38 | -0.5 | | -10 | 25(-7) | -5 | [5] | [-5] | [6] | -49 | -23 | RG | 0.6 | Wait | | (0) | -5 | 15 | 9 | -1 | -0.9,24 | 33 | | 20 | Aug/25 | 13 | 75.5 | 75.34 | 75.42(0.01) | 75.39(-0.01) | 75.36(-0.01) | 75.36 | -0.6 | | -10 | 32(-5) | -15 | [5] | [-7] | [1] | -60 | -23 | RG | 0 | Wait | | (0) | -5 | 5 | -4 | -1 | -0.9,13 | 33 | | | | |
| 21 | Aug/25 | 12 | 75.5 | 75.34 | 75.42(0) | 75.4(-0.01) | 75.37(-0.01) | 75.35 | -0.7 | | -10 | 37(-3.1) | -40 | [0] | [-8] | [3] | -63 | -13 | DP | -0.2 | OpenShort | | (5) | -5 | 20 | -20 | -1 | -0.7,5 | 33 | | 22 | Aug/25 | 11 | 75.5 | 75.34 | 75.42(0) | 75.41(-0.03) | 75.38(-0.04) | 75.32 | -0.8 | | -10 | 40(-1.7) | -50 | [0] | [-28] | [-10] | -75 | -20 | DR | -0.7 | HoldShort | | (0) | -20 | -15 | -27 | -1 | -1,0 | 33 | | 23 | Aug/25 | 10 | 75.5 | 75.34 | 75.41(0.01) | 75.43(-0.01) | 75.41(-0.01) | 75.34 | -0.7 | | -10 | 42(-3.2) | -50 | [5] | [-7] | [-20] | -49 | -23 | DR | -0.8 | OpenShort | | (5) | -5 | -45 | -26 | -3 | -0.8,21 | 33 | | 24 | Aug/25 | 9 | 75.5 | 75.34 | 75.4(0.01) | 75.44(-0.01) | 75.42(-0.01) | 75.41 | -0.4 | | -10 | 45(-3.9) | -35 | [5] | [-7] | [-4] | -4 | -13 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -12 | -1 | 0.1,44 | 33 | | 25 | Aug/24 | 15 | 75.52 | 75.35 | 75.39(0.01) | 75.45(-0.01) | 75.43(-0.01) | 75.42 | -0.5 | | -10 | 49(-3.6) | -35 | [5] | [-8] | [-3] | 5 | -13 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -10 | -1 | 0.3,47 | 37 | | | | |
| 26 | Aug/24 | 14 | 75.52 | 75.35 | 75.38(0.01) | 75.46(-0.01) | 75.43(0) | 75.43 | -0.4 | | -10 | 52(-1.2) | -45 | [5] | [-3] | [-2] | 29 | 0 | DR | -0.1 | OpenShort | | (5) | 0 | -5 | -4 | 0 | 0.4,69 | 37 | | 27 | Aug/24 | 13 | 75.52 | 75.35 | 75.37(0.01) | 75.46(0) | 75.44(-0.01) | 75.44 | -0.4 | | -10 | 54(-0.7) | -35 | [5] | [-5] | [4] | 33 | -3 | RG | 0 | Wait | | (5) | -5 | 15 | -8 | -1 | 0.6,68 | 37 | | 28 | Aug/24 | 12 | 75.52 | 75.35 | 75.36(0.01) | 75.46(0) | 75.45(-0.01) | 75.42 | -0.5 | | -10 | 54(-0.8) | -45 | [5] | [-5] | [-2] | 34 | -3 | DR | -0.3 | OpenShort | | (5) | -5 | 0 | -10 | -7 | 0.5,71 | 37 | | 29 | Aug/24 | 11 | 75.52 | 75.35 | 75.35(0.01) | 75.47(0.03) | 75.46(-0.03) | 75.42 | -0.5 | | -10 | 55(-0.4) | -50 | [5] | [-8] | [-11] | 40 | -8 | DR | -0.3 | OpenShort | | (5) | -15 | -25 | -13 | -5 | 0.6,75 | 37 | | 30 | Aug/24 | 10 | 75.52 | 75.35 | 75.34(0.01) | 75.45(0.03) | 75.48(-0.01) | 75.46 | -0.3 | | -10 | 55(0.1) | -50 | [5] | [3] | [-3] | 57 | 7 | CR | -0.2 | HoldShort | | (5) | -5 | 0 | -10 | -12 | 1,82 | 37 | | | | |
| 31 | Aug/24 | 9 | 75.52 | 75.35 | 75.33(0.01) | 75.43(0.03) | 75.48(0) | 75.46 | -0.3 | | -10 | 55(0.9) | -50 | [5] | [8] | [-9] | 63 | 10 | CR | -0.2 | HoldShort? | | (5) | 0 | -20 | -13 | 4 | 1.1,85 | 37 | | 32 | Aug/23 | 15 | 75.53 | 75.37 | 75.32(0.01) | 75.41(0.04) | 75.48(0) | 75.49 | -0.2 | | -10 | 54(4.9) | -45 | [5] | [10] | [-2] | 78 | 10 | CR | 0 | OpenShort? | | (15) | 0 | 0 | -7 | -5 | 1.4,93 | 51 | | 33 | Aug/23 | 14 | 75.53 | 75.37 | 75.32(0) | 75.38(0.03) | 75.49(0.01) | 75.49 | -0.2 | | -10 | 50(3.2) | -50 | [0] | [11] | [-9] | 86 | 23 | CR | 0 | OpenShort | | (5) | 5 | -25 | -5 | 4 | 1.6,96 | 51 | | 34 | Aug/23 | 13 | 75.53 | 75.37 | 75.31(0.01) | 75.36(0.04) | 75.48(0.08) | 75.53 | 0 | | -10 | 46(4.8) | 0 | [5] | [50] | [10] | 103 | 40 | RG | 0.5 | Wait | | (5) | 40 | 25 | 9 | 4 | 2.1,100 | 51 | | 35 | Aug/23 | 12 | 75.53 | 75.37 | 75.3(0.01) | 75.33(0.04) | 75.42(0.07) | 75.49 | -0.2 | | -10 | 42(3.2) | 0 | [5] | [45] | [9] | 100 | 38 | RG | 0.7 | Wait | | (0) | 35 | 15 | 17 | 12 | 2,100 | 51 | | | | |
| 36 | Aug/23 | 11 | 75.53 | 75.37 | 75.3(0) | 75.3(0.03) | 75.37(0.07) | 75.47 | -0.3 | | -10 | 38(2.4) | -25 | [0] | [41] | [9] | 100 | 38 | UR | 1.1 | SmallShort | | (5) | 35 | 0 | 50 | 9 | 2,100 | 51 | | 37 | Aug/23 | 10 | 75.53 | 75.37 | 75.3(0) | 75.28(0.04) | 75.32(0.05) | 75.47 | -0.3 | | -10 | 36(3.9) | -25 | [0] | [33] | [13] | 77 | 33 | UR | 1.8 | SmallShort | | (0) | 25 | 15 | 42 | 11 | 2.2,72 | 51 | | 38 | Aug/23 | 9 | 75.53 | 75.37 | 75.29(0.01) | 75.25(0.03) | 75.28(0.05) | 75.45 | -0.3 | | -10 | 32(2.6) | 0 | [5] | [32] | [57] | 49 | 23 | RG | 2.3 | SmallShort? | | (0) | 25 | 155 | 29 | 11 | 2.2,44 | 51 | | 39 | Aug/22 | 15 | 75.55 | 75.39 | 75.28(-0.01) | 75.23(-0.01) | 75.24(0.01) | 75.22 | -1.4 | | -16 | 29(0.1) | -50 | [-5] | [-2] | [-2] | -50 | 3 | DT | -0.3 | OpenShort? | | (0) | 5 | -5 | -1 | -1 | -0.9,23 | 40 | | 40 | Aug/22 | 14 | 75.55 | 75.39 | 75.28(0) | 75.23(0) | 75.24(0) | 75.23 | -1.4 | | -16 | 29(-0.3) | -50 | [0] | [-4] | [-4] | -48 | -10 | DR | 0 | OpenShort | | (-5) | 0 | -15 | 6 | 0 | -0.9,25 | 40 | | | | |
| 41 | Aug/22 | 13 | 75.55 | 75.39 | 75.28(0) | 75.24(0.01) | 75.24(0) | 75.25 | -1.3 | | -16 | 30(0.2) | -35 | [0] | [-1] | [2] | -39 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 11 | 1 | -0.6,26 | 40 | | 42 | Aug/22 | 12 | 75.55 | 75.39 | 75.28(0) | 75.23(-0.01) | 75.24(0) | 75.25 | -1.3 | | -16 | 29(0.1) | -35 | [0] | [-6] | [7] | -47 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 10 | 5 | -0.6,18 | 40 | | 43 | Aug/22 | 11 | 75.55 | 75.39 | 75.28(0) | 75.24(-0.01) | 75.24(0) | 75.23 | -1.4 | | -16 | 29(0.3) | -40 | [0] | [-6] | [4] | -65 | -10 | DP | 0 | OpenShort | | (-5) | 0 | 15 | -4 | -1 | -0.9,8 | 40 | | 44 | Aug/22 | 10 | 75.55 | 75.39 | 75.29(-0.01) | 75.25(-0.03) | 75.23(-0.01) | 75.21 | -1.5 | | -16 | 29(1.4) | -50 | [-5] | [-18] | [1] | -71 | -2 | DP | -0.3 | OpenShort | | (0) | -5 | 5 | -5 | 5 | -1.2,9 | 40 | | 45 | Aug/22 | 9 | 75.55 | 75.39 | 75.29(0) | 75.27(-0.03) | 75.23(0) | 75.2 | -1.5 | | -16 | 28(1.7) | -50 | [0] | [-11] | [-13] | -76 | -10 | DR | -0.6 | HoldShort? | | (0) | 0 | -35 | -4 | -3 | -1.6,14 | 40 | | | | |
| 46 | Aug/21 | 15 | 75.57 | 75.45 | 75.3(-0.01) | 75.29(-0.01) | 75.23(0) | 75.25 | -1.5 | | -11 | 26(-0.9) | -50 | [-5] | [-7] | [0] | -52 | 1 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | 4 | -3 | -0.8,18 | 40 | | 47 | Aug/21 | 14 | 75.57 | 75.45 | 75.3(0) | 75.3(-0.03) | 75.24(-0.01) | 75.25 | -1.5 | | -11 | 27(-0.1) | -50 | [0] | [-16] | [2] | -56 | -13 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 4 | -1 | -1,19 | 40 | | 48 | Aug/21 | 13 | 75.57 | 75.45 | 75.31(-0.01) | 75.32(-0.01) | 75.25(-0.04) | 75.24 | -1.5 | | -11 | 27(-0.6) | -50 | [-5] | [-28] | [-5] | -65 | -10 | DT | -0.2 | OpenShort | | (-5) | -21 | -5 | -22 | -1 | -1.2,15 | 40 | | 49 | Aug/21 | 12 | 75.57 | 75.45 | 75.32(-0.01) | 75.33(-0.01) | 75.28(-0.03) | 75.25 | -1.5 | | -11 | 28(0.1) | -50 | [-5] | [-23] | [2] | -65 | -7 | DP | -0.5 | OpenShort | | (0) | -16 | 20 | -22 | -8 | -1.2,15 | 40 | | 50 | Aug/21 | 11 | 75.57 | 75.45 | 75.32(0) | 75.33(0) | 75.3(-0.05) | 75.22 | -1.6 | | -11 | 27(2.1) | -50 | [0] | [-30] | [-10] | -69 | -23 | DR | -1.3 | OpenShort | | (-5) | -26 | -15 | -23 | -8 | -1.8,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|