PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.2200 One month high (close): $98.1300

PRU Daily Change: 0.01% Daily StdDev 1.28% PRU EMA_5_Trend: 0.64% 10Minute StdDev: $0.4543

Latest Price : $94.44(0.01%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	11	94.09	92.88	94.13(0.05)	94.32(0.1)	94.56(0.04)	94.58	0.2	-7	20(0)	-25	[4]	[9]	[-3]	71	7	CR	0.1	HoldShort	(3)	3	-16	13	3	1.2,91	47
Daily Trend: % Up Forces: Down Forces: 94.09(daily_ema_20 -0.52%) Support Levels: 94.32(hourly_sma_10 -0.27%) 94.13(hourly_sma_20 -0.48%) 92.88(weak_daily_ema_10 -1.8%) Resistance Levels:

2	Aug/30	10	94.09	92.88	94.08(0.06)	94.23(0.14)	94.52(0.15)	94.8	0.4	-7	20(1.5)	-5	[5]	[19]	[1]	81	55	RG	0.7	Wait	(4)	12	-6	12	14	1.9,83	47
3	Aug/30	9	94.09	92.88	94.02(0.09)	94.1(0.11)	94.38(0.19)	94.89	0.4	-7	18(0.4)	40	[7]	[22]	[23]	85	44	UT	1.4	HoldLong?	(5)	15	52	17	20	2.4,75	47
4	Aug/29	15	94.13	92.73	93.94(0.02)	94(0.03)	94.2(0.06)	94.2	0	-9	18(0.6)	-35	[2]	[7]	[-3]	32	24	CR	0	HoldShort?	(4)	5	-11	3	4	0.7,64	45
5	Aug/29	14	94.13	92.73	93.92(0.04)	93.97(0.06)	94.14(0.06)	94.35	0.1	-9	17(0.2)	-25	[3]	[8]	[4]	44	23	RG	0.6	Wait	(1)	5	1	13	17	1.2,64	45

6	Aug/29	13	94.13	92.73	93.88(0.06)	93.91(-0.01)	94.08(0.14)	94.34	0.1	-9	17(-0.3)	-5	[5]	[12]	[8]	35	22	RG	0.8	SmallShort	(4)	11	11	13	20	1.3,52	45
7	Aug/29	12	94.13	92.73	93.82(0.04)	93.92(-0.05)	93.95(0.15)	94.19	0	-9	17(-0.1)	-15	[3]	[11]	[10]	23	37	RG	0.7	Wait	(3)	12	20	5	20	1.1,45	45
8	Aug/29	11	94.13	92.73	93.78(0.01)	93.97(-0.01)	93.81(-0.01)	93.93	-0.1	-9	17(-0.2)	-35	[1]	[-0]	[3]	5	6	RG	0.3	Wait	(2)	-1	4	8	0	0.4,45	45
9	Aug/29	10	94.13	92.73	93.77(0.02)	93.98(0.01)	93.82(0.03)	93.88	-0.1	-9	18(0)	-35	[2]	[4]	[-3]	-3	-4	CR	0.2	HoldShort	(1)	2	-12	8	-5	0.3,40	45
10	Aug/29	9	94.13	92.73	93.75(0.01)	93.97(0.03)	93.79(0.04)	94.04	-0	-9	18(0.3)	-20	[1]	[5]	[8]	7	30	RG	0.7	Wait?	(1)	3	24	1	-7	0.8,37	45

11	Aug/28	15	94.21	92.59	93.74(0.04)	93.94(0.01)	93.75(-0.15)	93.72	-0.2	-12	17(-1.4)	-40	[3]	[-11]	[2]	-19	-84	RG	-0.1	Wait?	(0)	-12	16	-11	-17	-0.1,34	33
12	Aug/28	14	94.21	92.59	93.7(0.12)	93.93(-0.01)	93.89(-0.27)	93.51	-0.3	-12	19(-13.1)	-45	[9]	[-20]	[-16]	-27	-222	DR	-1	OpenShort	(2)	-21	-30	-21	-20	-0.5,36	33
13	Aug/28	13	94.21	92.59	93.59(0.16)	93.94(0.07)	93.89(0)	93.9	-0.2	-12	32(-9.5)	5	[12]	[5]	[-3]	5	-142	CR	-0.4	HoldShort	(11)	0	7	-22	-20	0.5,42	33
14	Aug/28	12	94.21	92.59	93.44(0.15)	93.94(0)	94.14(-0.01)	93.81	-0.2	-12	41(-7.6)	0	[12]	[1]	[-4]	13	-124	CR	-0.4	HoldShort	(11)	-1	0	-25	-1	0.4,53	33
15	Aug/28	11	94.21	92.59	93.3(0.16)	93.87(0.02)	94.15(0.01)	93.81	-0.2	-12	49(-6.6)	-35	[12]	[4]	[-18]	36	-119	CR	-0.3	HoldShort	(12)	1	-46	-12	-8	0.5,73	33

16	Aug/28	10	94.21	92.59	93.15(0.2)	93.85(0.14)	94.14(0.19)	94.42	0.1	-12	56(-3.5)	-10	[15]	[23]	[-7]	71	-25	CR	0.2	HoldShort	(14)	15	-24	1	13	1.1,93	33
17	Aug/28	9	94.21	92.59	92.96(0.24)	93.72(0.14)	93.96(0.23)	94.73	0.3	-12	59(-3.2)	25	[19]	[27]	[25]	88	-7	UT	0.6	HoldLong?	(16)	18	59	8	20	1.5,100	33
18	Aug/25	15	94.35	92.7	92.74(0.19)	93.59(0.04)	93.74(0.17)	93.96	-0.2	-12	62(-2.4)	5	[15]	[17]	[5]	72	-28	RG	0.2	Wait?	(15)	13	9	3	15	1,97	30
19	Aug/25	14	94.35	92.7	92.56(0.21)	93.55(0.02)	93.58(-0.02)	93.84	-0.2	-12	65(-3.1)	-10	[16]	[2]	[5]	68	-92	RG	0.2	Wait	(15)	-2	12	1	15	0.9,95	30
20	Aug/25	13	94.35	92.7	92.37(0.18)	93.55(0)	93.6(0.04)	93.68	-0.3	-12	68(-2)	-10	[14]	[6]	[2]	65	-42	RG	0.1	Wait	(15)	3	1	0	17	0.9,92	30

21	Aug/25	12	94.35	92.7	92.2(0.18)	93.53(0.07)	93.56(0.09)	93.67	-0.3	-12	70(-0.8)	-5	[14]	[12]	[2]	63	-9	RG	0.1	Wait	(14)	7	9	-5	-4	1,88	30
22	Aug/25	11	94.35	92.7	92.03(0.17)	93.46(0.24)	93.48(0.03)	93.55	-0.4	-12	71(0.1)	0	[13]	[14]	[5]	65	-5	RG	0	Wait	(13)	2	27	-3	-20	1,90	30
23	Aug/25	10	94.35	92.7	91.87(0.15)	93.24(0.21)	93.45(-0.12)	93.2	-0.6	-12	70(-1)	-50	[12]	[1]	[-22]	64	-53	CR	-0.2	HoldShort	(11)	-9	-51	-4	-20	0.9,91	30
24	Aug/25	9	94.35	92.7	91.73(0.19)	93.04(0.33)	93.56(0.11)	93.88	-0.2	-12	71(4.1)	15	[15]	[24]	[9]	78	55	UT	0.2	OpenLong?	(15)	9	29	-2	-3	1.4,93	30
25	Aug/24	15	94.47	92.81	91.56(0.11)	92.73(0.3)	93.46(-0.05)	93.5	-0.5	-12	67(4.3)	-15	[9]	[9]	[5]	75	77	RG	0	Wait?	(11)	-4	18	-7	-1	1.4,90	38

26	Aug/24	14	94.47	92.81	91.46(0.11)	92.45(0.28)	93.51(0.06)	93.27	-0.6	-12	63(3.1)	-25	[9]	[17]	[-4]	76	96	CR	-0.2	OpenShort	(8)	5	-7	-10	-1	1.4,91	38
27	Aug/24	13	94.47	92.81	91.36(0.13)	92.19(0.33)	93.45(0.45)	93.36	-0.5	-12	60(4)	10	[10]	[49]	[-7]	83	200	CR	-0.1	OpenShort	(9)	35	-19	-14	20	1.6,93	38
28	Aug/24	12	94.47	92.81	91.24(0.15)	91.89(0.36)	93.03(0.55)	93.6	-0.4	-12	56(6)	25	[12]	[58]	[3]	97	247	TP	0.5	OpenShort	(10)	42	2	-12	20	2,97	38
29	Aug/24	11	94.47	92.81	91.1(0.15)	91.56(0.37)	92.52(0.58)	93.57	-0.4	-12	50(7.8)	25	[12]	[61]	[4]	106	264	TP	1	OpenShort	(11)	45	-14	16	20	2.3,98	38
30	Aug/24	10	94.47	92.81	90.96(0.17)	91.22(0.44)	91.99(0.73)	93.75	-0.3	-12	42(15.5)	25	[13]	[75]	[34]	126	324	UT	2	HoldLong	(13)	56	59	32	20	3.1,98	38

31	Aug/24	9	94.47	92.81	90.81(0.06)	90.82(0.25)	91.32(0.42)	92.98	-0.7	-12	27(6.8)	-0	[5]	[42]	[59]	134	289	RG	2.9	SmallShort?	(7)	32	134	43	20	3.8,89	38
32	Aug/23	15	94.61	92.91	90.76(-0.01)	90.59(0.1)	90.94(0.22)	91.27	-1.6	-14	20(-0.7)	-30	[-1]	[18]	[13]	58	130	UR	0.8	SmallShort?	(-1)	17	17	26	20	1.2,78	29
33	Aug/23	14	94.61	92.91	90.77(-0.09)	90.5(0.09)	90.74(0.17)	91.05	-1.7	-14	21(-7.5)	-50	[-7]	[12]	[9]	29	170	UR	0.7	SmallShort	(-1)	13	9	22	20	0.6,64	29
34	Aug/23	13	94.61	92.91	90.85(-0.1)	90.42(0.02)	90.59(0.17)	90.93	-1.7	-14	28(-5.8)	-50	[-8]	[9]	[11]	6	160	UR	0.6	SmallShort	(-7)	13	13	24	20	0.1,53	29
35	Aug/23	12	94.61	92.91	90.94(-0.1)	90.4(-0.06)	90.44(0.13)	90.77	-1.8	-14	34(-4.6)	-50	[-8]	[3]	[9]	-20	120	UR	0.5	SmallShort	(-9)	10	8	17	20	-0.2,35	29

36	Aug/23	11	94.61	92.91	91.03(-0.13)	90.45(-0.08)	90.32(0.09)	90.67	-1.8	-14	38(-4.5)	-50	[-10]	[-1]	[15]	-38	121	DP	0.4	OpenShort	(-8)	7	30	15	20	-0.4,22	29
37	Aug/23	10	94.61	92.91	91.15(-0.16)	90.52(-0.09)	90.24(-0.04)	90.29	-2	-14	43(-3.5)	-50	[-12]	[-12]	[-0]	-65	68	DT	0.1	OpenShort	(-11)	-3	-3	5	-2	-0.9,8	29
38	Aug/23	9	94.61	92.91	91.3(-0.12)	90.6(-0.03)	90.28(0.03)	90.33	-2	-14	46(-1)	-50	[-9]	[-4]	[5]	-70	24	DP	0.1	OpenShort?	(-11)	2	15	4	-10	-1,5	29
39	Aug/22	15	94.89	93.27	91.41(-0.14)	90.63(-0.08)	90.25(-0.12)	90.14	-2.4	-15	47(-2.5)	-50	[-11]	[-19]	[-3]	-82	-24	DT	-0.1	HoldShort?	(-10)	-9	-5	0	-20	-1.3,1	32
40	Aug/22	14	94.89	93.27	91.54(-0.15)	90.7(-0.11)	90.36(-0.25)	90.2	-2.3	-15	50(0.1)	-50	[-11]	[-31]	[-3]	-80	-56	DT	-0.2	HoldShort	(-10)	-19	-5	2	-18	-1.3,3	32

41	Aug/22	13	94.89	93.27	91.68(-0.16)	90.8(-0.13)	90.59(-0.23)	90.26	-2.3	-15	50(-0.1)	-50	[-12]	[-30]	[-6]	-82	-41	DT	-0.3	HoldShort	(-11)	-17	-13	-3	-13	-1.4,3	32
42	Aug/22	12	94.89	93.27	91.83(-0.16)	90.92(-0.12)	90.8(-0.12)	90.42	-2.2	-15	50(-0.4)	-50	[-12]	[-21]	[3]	-82	-13	DP	-0.4	OpenShort	(-11)	-9	16	-9	-12	-1.4,3	32
43	Aug/22	11	94.89	93.27	91.98(-0.17)	91.03(-0.27)	90.91(-0.13)	90.22	-2.3	-15	50(2.3)	-50	[-13]	[-28]	[-14]	-85	-43	DT	-0.7	OpenShort	(-13)	-10	-38	-6	-8	-1.7,8	32
44	Aug/22	10	94.89	93.27	92.14(-0.16)	91.28(-0.23)	91.03(-0.03)	90.7	-2.1	-15	48(0.8)	-50	[-12]	[-19]	[-16]	-72	1	DT	-0.3	OpenShort	(-11)	-2	-51	5	2	-1.5,16	32
45	Aug/22	9	94.89	93.27	92.29(-0.13)	91.49(-0.13)	91.06(0.04)	91.35	-1.8	-15	47(-2.5)	-50	[-10]	[-9]	[5]	-56	48	DP	0.3	OpenShort?	(-9)	3	1	15	20	-1,19	32

46	Aug/21	15	95.18	93.98	92.41(-0.14)	91.61(-0.19)	91.02(-0.02)	91.33	-2.2	-13	50(-9.5)	-50	[-11]	[-16]	[14]	-67	23	DP	0.3	OpenShort?	(-11)	-2	29	14	18	-1.1,11	31
47	Aug/21	14	95.18	93.98	92.54(-0.12)	91.78(-0.24)	91.04(-0.12)	90.96	-2.5	-13	59(3.4)	-50	[-9]	[-25]	[6]	-87	-73	DP	-0.1	OpenShort	(-12)	-9	16	7	-12	-1.6,3	31
48	Aug/21	13	95.18	93.98	92.65(-0.15)	92(-0.22)	91.15(-0.43)	90.75	-2.6	-13	56(5.6)	-50	[-12]	[-49]	[-11]	-100	-164	DT	-0.4	HoldShort	(-9)	-33	-6	-33	-20	-2,0	31
49	Aug/21	12	95.18	93.98	92.79(-0.15)	92.2(-0.21)	91.54(-0.41)	90.82	-2.5	-13	50(6.9)	-50	[-12]	[-47]	[-21]	-108	-158	DT	-0.8	HoldShort	(-11)	-31	-31	-36	-20	-2.3,0	31
50	Aug/21	11	95.18	93.98	92.93(-0.13)	92.39(-0.17)	91.92(-0.31)	91.21	-2.3	-13	43(5)	-50	[-10]	[-37]	[-16]	-108	-134	DT	-1	HoldShort	(-10)	-24	-19	-36	-20	-2.3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI