|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $79.6700 One month high (close): $97.2750
EXAS Daily Change: -0.26% Daily StdDev 2.63% EXAS EMA_5_Trend: -0.47% 10Minute StdDev: $1.1921
Latest Price : $82.72(-0.26%) | Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($1.6) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 83.24 | 82.2 | 81.66(0.15) | 82.61(0.35) | 82.89(-0.04) | 83.09 | -0.1 | | -5 | 58(1.4) | 0 | [6] | [6] | [7] | 58 | 26 | RG | 0.2 | Wait | | (5) | -2 | 32 | -8 | -20 | 1.3,75 | 51 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 82.2(daily_ema_10 -1.07%)
Support Levels: 82.61(weak_hourly_sma_10 -0.58%) 81.66(weak_hourly_sma_20 -1.72%)
Resistance Levels: 83.24(daily_ema_20 0.18%)
|
| | | 2 | Aug/30 | 10 | 83.24 | 82.2 | 81.54(0.11) | 82.32(0.26) | 82.92(-0.12) | 82.43 | -0.4 | | -5 | 56(-0.3) | -25 | [4] | [1] | [-8] | 44 | -27 | CR | -0.5 | HoldShort | | (4) | -5 | -4 | -20 | -20 | 0.8,74 | 51 | | 3 | Aug/30 | 9 | 83.24 | 82.2 | 81.45(0.14) | 82.11(0.24) | 83.02(-0.05) | 82.51 | -0.4 | | -5 | 57(0.4) | -35 | [5] | [3] | [-12] | 60 | -17 | CR | -0.5 | HoldShort? | | (6) | -2 | -24 | -17 | -15 | 1,85 | 51 | | 4 | Aug/29 | 15 | 83.35 | 82.34 | 81.34(0.17) | 81.91(0.29) | 83.06(0.18) | 83.02 | -0.1 | | -8 | 56(24.7) | -35 | [7] | [12] | [-7] | 83 | 89 | CR | -0 | OpenShort? | | (6) | 7 | -23 | -9 | 20 | 1.5,95 | 53 | | 5 | Aug/29 | 14 | 83.35 | 82.34 | 81.2(0.2) | 81.67(0.36) | 82.91(0.73) | 83.51 | 0 | | -8 | 32(4.4) | 20 | [8] | [35] | [12] | 105 | 262 | UT | 0.6 | HoldLong | | (9) | 28 | 15 | -1 | 20 | 2.2,100 | 53 | | | | |
| 6 | Aug/29 | 13 | 83.35 | 82.34 | 81.04(0.15) | 81.38(0.23) | 82.31(0.71) | 83.2 | -0 | | -8 | 27(4) | 10 | [6] | [31] | [16] | 110 | 298 | RG | 1 | SmallShort | | (8) | 27 | 21 | 7 | 20 | 2.4,100 | 53 | | 7 | Aug/29 | 12 | 83.35 | 82.34 | 80.92(0.12) | 81.19(0.19) | 81.73(0.64) | 82.76 | -0.2 | | -8 | 23(3.9) | 5 | [5] | [27] | [15] | 110 | 268 | RG | 1.3 | SmallShort | | (6) | 24 | -2 | 48 | 20 | 2.4,100 | 53 | | 8 | Aug/29 | 11 | 83.35 | 82.34 | 80.82(0.14) | 81.04(0.27) | 81.21(0.59) | 82.79 | -0.2 | | -8 | 19(6.1) | 10 | [5] | [27] | [26] | 109 | 248 | RG | 2.5 | SmallShort | | (6) | 22 | 26 | 59 | 20 | 3.1,81 | 53 | | 9 | Aug/29 | 10 | 83.35 | 82.34 | 80.71(0.09) | 80.82(0.21) | 80.73(0.44) | 82.25 | -0.3 | | -8 | 13(4.1) | 15 | [3] | [20] | [41] | 89 | 210 | UT | 3.5 | OpenLong | | (4) | 17 | 80 | 47 | 20 | 3.5,51 | 53 | | 10 | Aug/29 | 9 | 83.35 | 82.34 | 80.64(-0.06) | 80.65(-0.07) | 80.38(-0.1) | 80.62 | -0.8 | | -8 | 9(-1) | -50 | [-2] | [-8] | [6] | -34 | 35 | DP | 0.8 | OpenShort? | | (-0) | -4 | 20 | -5 | 2 | -0.1,19 | 53 | | | | |
| 11 | Aug/28 | 15 | 83.95 | 82.58 | 80.69(-0.16) | 80.71(-0.05) | 80.46(-0.22) | 80.22 | -0.9 | | -12 | 10(-2.9) | -50 | [-6] | [-14] | [-5] | -68 | 41 | DT | -0.7 | OpenShort? | | (-4) | -8 | 2 | -22 | -20 | -1.4,17 | 39 | | 12 | Aug/28 | 14 | 83.95 | 82.58 | 80.82(-0.28) | 80.75(-0.06) | 80.64(-0.28) | 80.18 | -0.9 | | -12 | 13(-9.8) | -50 | [-11] | [-18] | [-11] | -51 | 122 | DT | -0.8 | OpenShort | | (-7) | -11 | -16 | -17 | -20 | -1.1,27 | 39 | | 13 | Aug/28 | 13 | 83.95 | 82.58 | 81.05(-0.23) | 80.8(0.02) | 80.87(-0.02) | 80.5 | -0.8 | | -12 | 23(-5.3) | -50 | [-9] | [-6] | [-4] | -20 | 147 | DT | -0.4 | OpenShort | | (-10) | -1 | -5 | -4 | -20 | -0.6,45 | 39 | | 14 | Aug/28 | 12 | 83.95 | 82.58 | 81.24(-0.22) | 80.78(0.06) | 80.89(-0.04) | 80.6 | -0.8 | | -12 | 28(-3.4) | -50 | [-8] | [-5] | [-4] | -2 | 122 | DT | -0.2 | OpenShort | | (-10) | -2 | -9 | 6 | -20 | -0.5,61 | 39 | | 15 | Aug/28 | 11 | 83.95 | 82.58 | 81.42(-0.18) | 80.73(0.04) | 80.92(-0.06) | 80.78 | -0.7 | | -12 | 32(-2) | -50 | [-7] | [-6] | [-4] | -1 | 79 | DT | -0.1 | OpenShort | | (-9) | -2 | -19 | 16 | -2 | -0.5,62 | 39 | | | | |
| 16 | Aug/28 | 10 | 83.95 | 82.58 | 81.57(-0.15) | 80.7(0.05) | 80.97(0.11) | 81.17 | -0.6 | | -12 | 34(-1.3) | -50 | [-6] | [1] | [3] | -9 | 122 | UR | 0.1 | SmallShort | | (-7) | 4 | -5 | 15 | 20 | -0.3,49 | 39 | | 17 | Aug/28 | 9 | 83.95 | 82.58 | 81.69(-0.11) | 80.66(0.07) | 80.88(0.19) | 81.27 | -0.6 | | -12 | 35(-0.6) | -45 | [-4] | [5] | [14] | -19 | 102 | UR | 0.3 | SmallShort? | | (-6) | 7 | 29 | 11 | 20 | -0.3,39 | 39 | | 18 | Aug/25 | 15 | 84.76 | 83.06 | 81.78(-0.1) | 80.6(-0.01) | 80.73(0.07) | 80.68 | -0.8 | | -13 | 35(6) | -50 | [-4] | [-1] | [2] | -50 | -16 | DP | -0 | OpenShort? | | (-6) | 3 | -0 | 5 | 12 | -0.7,18 | 40 | | 19 | Aug/25 | 14 | 84.76 | 83.06 | 81.86(-0.07) | 80.61(-0.04) | 80.67(0.15) | 80.69 | -0.8 | | -13 | 29(0.5) | -50 | [-3] | [2] | [-4] | -55 | -36 | RG | 0 | Wait | | (-4) | 6 | -16 | 5 | 10 | -0.8,15 | 40 | | 20 | Aug/25 | 13 | 84.76 | 83.06 | 81.92(-0.05) | 80.64(-0.04) | 80.55(0.15) | 81.01 | -0.7 | | -13 | 29(0.2) | -40 | [-2] | [2] | [11] | -51 | -27 | UR | 0.3 | SmallShort | | (-2) | 6 | 18 | 9 | 20 | -0.6,14 | 40 | | | | |
| 21 | Aug/25 | 12 | 84.76 | 83.06 | 81.96(-0.04) | 80.67(-0.26) | 80.55(0) | 80.65 | -0.8 | | -13 | 29(0.4) | -40 | [-2] | [-8] | [7] | -64 | -122 | DP | 0.1 | OpenShort | | (-3) | 0 | 4 | 8 | 20 | -0.9,9 | 40 | | 22 | Aug/25 | 11 | 84.76 | 83.06 | 81.99(-0.09) | 80.88(-0.52) | 80.43(-0.06) | 80.58 | -0.8 | | -13 | 28(0.9) | -50 | [-3] | [-15] | [10] | -70 | -99 | DP | 0.1 | OpenShort | | (-2) | -2 | 9 | 5 | 20 | -1,5 | 40 | | 23 | Aug/25 | 10 | 84.76 | 83.06 | 82.06(-0.09) | 81.3(-0.48) | 80.48(-0.07) | 80.39 | -0.8 | | -13 | 27(0.8) | -50 | [-3] | [-15] | [7] | -78 | -132 | DP | -0.1 | OpenShort | | (-4) | -3 | 14 | 1 | 20 | -1.2,2 | 40 | | 24 | Aug/25 | 9 | 84.76 | 83.06 | 82.13(-0.13) | 81.69(-0.51) | 80.54(-0.22) | 80.11 | -0.9 | | -13 | 27(1.7) | -50 | [-5] | [-22] | [-8] | -87 | -177 | DT | -0.3 | OpenShort? | | (-5) | -8 | -16 | 0 | -20 | -1.5,1 | 40 | | 25 | Aug/24 | 15 | 85.64 | 83.28 | 82.24(-0.15) | 82.11(-0.41) | 80.72(-0.25) | 80.44 | -0.9 | | -15 | 25(2.9) | -50 | [-6] | [-21] | [-9] | -84 | -137 | DT | -0.2 | OpenShort? | | (-4) | -10 | -15 | 2 | -20 | -1.4,1 | 37 | | | | |
| 26 | Aug/24 | 14 | 85.64 | 83.28 | 82.36(-0.12) | 82.45(-0.33) | 80.92(-0.5) | 80.74 | -0.9 | | -15 | 22(1) | -50 | [-5] | [-29] | [-5] | -82 | -205 | DT | -0.1 | HoldShort | | (-5) | -19 | 3 | -1 | -20 | -1.3,1 | 37 | | 27 | Aug/24 | 13 | 85.64 | 83.28 | 82.46(-0.13) | 82.72(-0.28) | 81.33(-0.96) | 80.68 | -0.9 | | -15 | 21(1.2) | -50 | [-5] | [-46] | [-14] | -88 | -326 | DT | -0.6 | OpenShort | | (-5) | -37 | -5 | -17 | -20 | -1.5,0 | 37 | | 28 | Aug/24 | 12 | 85.64 | 83.28 | 82.57(-0.12) | 82.95(-0.2) | 82.12(-0.88) | 80.78 | -0.9 | | -15 | 20(1.5) | -50 | [-5] | [-41] | [-21] | -90 | -316 | DT | -1.2 | OpenShort | | (-5) | -34 | -9 | -40 | -20 | -1.6,0 | 37 | | 29 | Aug/24 | 11 | 85.64 | 83.28 | 82.67(-0.08) | 83.12(-0.11) | 82.85(-0.78) | 80.97 | -0.8 | | -15 | 18(1.3) | -50 | [-3] | [-35] | [-29] | -79 | -321 | DT | -1.8 | OpenShort | | (-5) | -30 | -20 | -61 | -20 | -1.7,14 | 37 | | 30 | Aug/24 | 10 | 85.64 | 83.28 | 82.74(-0.07) | 83.21(-0.08) | 83.5(-0.67) | 81.38 | -0.8 | | -15 | 17(0.6) | -50 | [-3] | [-30] | [-42] | -37 | -254 | DT | -2.2 | OpenShort | | (-2) | -26 | -69 | -47 | -20 | -1.4,48 | 37 | | | | |
| 31 | Aug/24 | 9 | 85.64 | 83.28 | 82.8(0.06) | 83.28(0.22) | 84.06(-0.07) | 82.83 | -0.5 | | -15 | 16(0) | -50 | [2] | [-0] | [-38] | 31 | -76 | DR | -1.4 | OpenShort? | | (2) | -3 | -85 | -25 | -20 | 0,81 | 37 | | 32 | Aug/23 | 15 | 86.49 | 83.62 | 82.75(0.13) | 83.1(0.35) | 84.12(0.39) | 84.66 | -0.3 | | -13 | 16(2.4) | -5 | [5] | [23] | [9] | 103 | 197 | RG | 0.6 | Wait? | | (6) | 15 | 13 | 3 | 20 | 2.1,100 | 40 | | 33 | Aug/23 | 14 | 86.49 | 83.62 | 82.64(0.04) | 82.81(0.28) | 83.79(0.48) | 84.37 | -0.4 | | -13 | 14(1.1) | -15 | [2] | [25] | [10] | 105 | 291 | RG | 0.7 | Wait | | (4) | 19 | 8 | 11 | 20 | 2.2,100 | 40 | | 34 | Aug/23 | 13 | 86.49 | 83.62 | 82.61(0.02) | 82.58(0.25) | 83.39(0.55) | 84.2 | -0.4 | | -13 | 13(0.7) | -10 | [1] | [27] | [17] | 105 | 309 | RG | 1.1 | SmallShort | | (2) | 22 | 18 | 26 | 20 | 2.2,100 | 40 | | 35 | Aug/23 | 12 | 86.49 | 83.62 | 82.61(0) | 82.37(0.12) | 82.93(0.52) | 83.82 | -0.5 | | -13 | 12(-0.1) | -15 | [0] | [23] | [19] | 95 | 282 | UR | 1.3 | SmallShort | | (0) | 21 | 14 | 41 | 20 | 1.8,100 | 40 | | | | |
| 36 | Aug/23 | 11 | 86.49 | 83.62 | 82.59(-0.01) | 82.27(0.1) | 82.5(0.51) | 83.53 | -0.5 | | -13 | 12(-0.4) | 0 | [-0] | [22] | [22] | 71 | 249 | UR | 1.5 | SmallShort | | (-1) | 20 | 24 | 43 | 20 | 1.3,88 | 40 | | 37 | Aug/23 | 10 | 86.49 | 83.62 | 82.6(-0.1) | 82.19(0.02) | 82.08(0.31) | 83.03 | -0.6 | | -13 | 13(-2) | -25 | [-4] | [12] | [22] | 27 | 230 | UR | 1.3 | SmallShort | | (-2) | 12 | 32 | 34 | 20 | 0.6,62 | 40 | | 38 | Aug/23 | 9 | 86.49 | 83.62 | 82.68(-0.16) | 82.17(-0.07) | 81.83(0.09) | 82.36 | -0.7 | | -13 | 15(-2.1) | -50 | [-6] | [1] | [13] | -27 | 145 | UR | 0.6 | SmallShort? | | (-6) | 4 | 21 | 21 | 20 | -0.4,33 | 40 | | 39 | Aug/22 | 15 | 87.02 | 83.38 | 82.81(-0.16) | 82.23(-0.04) | 81.76(-0.05) | 81.92 | -0.8 | | -18 | 17(-0.1) | -50 | [-6] | [-7] | [4] | -58 | 39 | DP | 0.2 | OpenShort? | | (-8) | -2 | 11 | 10 | -11 | -0.9,15 | 41 | | 40 | Aug/22 | 14 | 87.02 | 83.38 | 82.94(-0.16) | 82.26(-0.06) | 81.8(-0.29) | 81.7 | -0.9 | | -18 | 17(0) | -50 | [-6] | [-17] | [1] | -76 | -61 | DP | -0.1 | OpenShort | | (-7) | -12 | 13 | 1 | -20 | -1.2,4 | 41 | | | | |
| 41 | Aug/22 | 13 | 87.02 | 83.38 | 83.07(-0.17) | 82.31(-0.1) | 82.04(-0.32) | 81.43 | -0.9 | | -18 | 17(0.9) | -50 | [-7] | [-19] | [-11] | -90 | -109 | DT | -0.6 | HoldShort | | (-7) | -13 | -17 | -7 | -20 | -1.6,0 | 41 | | 42 | Aug/22 | 12 | 87.02 | 83.38 | 83.21(-0.14) | 82.39(-0.1) | 82.3(-0.27) | 81.77 | -0.9 | | -18 | 16(0.6) | -50 | [-6] | [-16] | [-8] | -88 | -97 | DT | -0.5 | HoldShort | | (-6) | -11 | -10 | -14 | -20 | -1.5,0 | 41 | | 43 | Aug/22 | 11 | 87.02 | 83.38 | 83.33(-0.11) | 82.47(-0.21) | 82.52(-0.22) | 81.98 | -0.8 | | -18 | 15(0.8) | -50 | [-4] | [-16] | [-5] | -80 | -104 | DT | -0.6 | HoldShort | | (-5) | -9 | -9 | -10 | 0 | -1.5,8 | 41 | | 44 | Aug/22 | 10 | 87.02 | 83.38 | 83.42(-0.08) | 82.64(-0.21) | 82.7(-0.04) | 82.17 | -0.8 | | -18 | 15(0.8) | -50 | [-3] | [-9] | [-12] | -70 | -79 | DT | -0.6 | OpenShort | | (-4) | -2 | -32 | -5 | 0 | -1.4,15 | 41 | | 45 | Aug/22 | 9 | 87.02 | 83.38 | 83.49(-0.06) | 82.81(-0.13) | 82.73(0.16) | 82.85 | -0.7 | | -18 | 14(0.2) | -50 | [-2] | [1] | [6] | -46 | 21 | UR | 0.1 | SmallShort? | | (-2) | 6 | 7 | 6 | 20 | -0.8,24 | 41 | | | | |
| 46 | Aug/21 | 15 | 87.74 | 83.69 | 83.54(-0.12) | 82.92(-0.12) | 82.6(0.15) | 82.71 | -0.8 | | -18 | 14(-0.4) | -50 | [-5] | [1] | [0] | -51 | 59 | RG | 0.1 | Wait? | | (-3) | 6 | -8 | 13 | 12 | -1,24 | 25 | | 47 | Aug/21 | 14 | 87.74 | 83.69 | 83.64(-0.12) | 83.02(-0.19) | 82.48(0.07) | 82.88 | -0.8 | | -18 | 14(-0.4) | -50 | [-5] | [-4] | [6] | -54 | 49 | DP | 0.5 | OpenShort | | (-5) | 3 | 2 | 17 | 20 | -0.9,19 | 25 | | 48 | Aug/21 | 13 | 87.74 | 83.69 | 83.74(-0.12) | 83.18(-0.25) | 82.42(-0.18) | 82.85 | -0.8 | | -18 | 14(-0.2) | -50 | [-5] | [-15] | [6] | -65 | -34 | DP | 0.5 | OpenShort | | (-5) | -7 | 25 | -22 | 15 | -1,10 | 25 | | 49 | Aug/21 | 12 | 87.74 | 83.69 | 83.84(-0.15) | 83.39(-0.28) | 82.57(-0.39) | 82.32 | -0.9 | | -18 | 15(0.8) | -50 | [-6] | [-25] | [-5] | -91 | -127 | DT | -0.3 | HoldShort | | (-6) | -16 | 7 | -30 | -20 | -1.7,2 | 25 | | 50 | Aug/21 | 11 | 87.74 | 83.69 | 83.97(-0.17) | 83.62(-0.25) | 82.89(-0.4) | 82.17 | -0.9 | | -18 | 14(1.2) | -50 | [-7] | [-25] | [-12] | -105 | -139 | DT | -0.9 | HoldShort | | (-7) | -16 | -1 | -35 | -20 | -2.2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|