Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $268.7000      One month high (close): $282.6500

BDX Daily Change: -0.42%   Daily StdDev 1.23%   BDX EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $280.3(-0.42%)

Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.7

Sample size 7   Avg positive next hour return: 0.1%(14%)   Avg negative next hour return: -0.24%(86%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3011   277.79  277.95  281.45(0.03)  281.59(-0.01)  281.72(-0.04) 281.311    215(-3.8)10[2][-2][-6]3-41DR-0.7OpenShort    (2)-3-13-5-5-0.2,5856



Daily Trend: %
Up Forces: 281.45(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 277.95(daily_ema_10 -1.19%)   277.79(daily_ema_20 -1.25%)   
Resistance Levels: 281.59(weak_hourly_sma_10 0.1%)   


 
2Aug/3010   277.79  277.95  281.37(0.06)  281.62(0.04)  281.83(0.04) 281.781.1    219(-5.1)25[5][7][-12]28-42CR-0.1HoldShort    (3)3-33-3-10.6,6356
3Aug/309   277.79  277.95  281.2(0.09)  281.52(0.03)  281.73(0.14) 282.971.4    224(-5.1)50[7][15][19]653UT1.4OpenLong?    (6)11495202,6556
4Aug/2915   277.58  277.57  280.95(0.05)  281.44(-0.02)  281.33(-0.02) 281.221    129(-4.5)20[4][-1][-3]17-47DR-0.1OpenShort?    (5)-2-4-11-10.2,6248
5Aug/2914   277.58  277.57  280.8(0.06)  281.44(-0)  281.39(-0.02) 281.351    134(-4.1)25[5][0][-4]37-46DR-0OpenShort    (5)-2-100-20.4,7748
 


6Aug/2913   277.58  277.57  280.63(0.08)  281.44(0)  281.46(0.02) 281.731.1    138(-3.6)35[7][4][1]49-37UT0.2OpenLong    (6)24-440.8,7948
7Aug/2912   277.58  277.57  280.41(0.07)  281.49(-0.01)  281.41(0.03) 281.61.1    142(-2.8)40[6][4][8]49-23UT0.1OpenLong    (6)224-650.8,7948
8Aug/2911   277.58  277.57  280.21(0.04)  281.51(-0.01)  281.32(-0.09) 280.740.9    144(-1.3)0[3][-6][-10]37-44DR-0.4OpenShort    (5)-7-20-11-180.3,7948
9Aug/2910   277.58  277.57  280.09(0.05)  281.51(0)  281.57(-0.03) 281.481.1    146(-1)5[4][-1][-3]61-8DR-0.1OpenShort    (5)-2-7-1-30.8,9148
10Aug/299   277.58  277.57  279.94(0.06)  281.52(0.07)  281.66(0.04) 281.731.1    147(1.5)25[5][8][0]689UT0OpenLong?    (6)36-5-71.1,9048
 


11Aug/2815   277.4  277.32  279.77(0.06)  281.31(0.07)  281.66(0) 281.521.2    145(-0.8)25[5][4][2]69-1UT-0OpenLong?    (4)011-4-91.1,9149
12Aug/2814   277.4  277.32  279.6(0.08)  281.11(0.09)  281.55(-0.06) 281.131.1    146(-2.3)10[6][1][-10]65-46CR-0.3HoldShort    (5)-5-21-7-180.9,9249
13Aug/2813   277.4  277.32  279.39(0.09)  280.87(0.15)  281.72(0.09) 281.91.3    148(0.9)35[7][15][2]8421UT0.1HoldLong    (8)76-2-31.5,9649
14Aug/2812   277.4  277.32  279.13(0.08)  280.46(0.12)  281.48(0.04) 281.681.2    147(1.6)20[6][10][0]8219UT0.1OpenLong    (7)35-821.5,9449
15Aug/2811   277.4  277.32  278.91(0.09)  280.11(0.13)  281.38(0.11) 281.51.2    146(0.6)30[7][16][-1]8527CR0.1OpenShort    (6)9-2-471.6,9549
 


16Aug/2810   277.4  277.32  278.66(0.11)  279.75(0.15)  281.08(0.16) 281.591.2    145(1.8)40[9][21][-3]9039CR0.3OpenShort    (8)13-8-8151.8,9549
17Aug/289   277.4  277.32  278.35(0.09)  279.32(0.15)  280.62(0.21) 281.861.3    143(4.5)50[7][25][12]10592UT0.8HoldLong?    (9)17300202.3,9749
18Aug/2515   277.22  277.33  278.11(0.07)  278.9(0.09)  280.03(0.22) 280.81    039(3.5)25[6][22][-1]9785CR0.6OpenShort?    (6)18-113202,9758
19Aug/2514   277.22  277.33  277.92(0.1)  278.65(0.11)  279.42(0.22) 281.191.1    035(4.8)50[8][24][18]11574UT1.4HoldLong    (6)183517202.6,10058
20Aug/2513   277.22  277.33  277.65(0.09)  278.34(0.04)  278.82(0.15) 279.970.8    031(-1.9)40[7][15][10]10527UT1.1CloseLong    (6)121221202.2,10058
 


21Aug/2512   277.22  277.33  277.39(0.11)  278.22(0.05)  278.41(0.15) 279.540.7    033(-4.6)50[9][16][12]886UT1HoldLong    (7)122513201.9,9058
22Aug/2511   277.22  277.33  277.09(0.09)  278.07(0.06)  277.99(0.07) 278.640.4    037(-5.8)50[7][10][8]65-14UT0.5OpenLong    (8)6226-11.2,8558
23Aug/2510   277.22  277.33  276.83(0.08)  277.9(0.03)  277.79(-0.04) 277.860.2    043(-3.2)15[6][-1][-4]43-51DR0OpenShort    (7)-3-9-1-60.7,7558
24Aug/259   277.22  277.33  276.62(0.05)  277.81(0.04)  277.89(0.01) 278.190.3    046(0.4)20[4][3][3]5012UT0.2OpenLong?    (6)19-211,7558
25Aug/2415   277.21  277.48  276.47(0.04)  277.7(0.05)  277.86(-0.05) 277.850.2    -146(3.1)-0[3][-2][1]46-3RG-0Wait?    (4)-49-11-60.9,7361
 


26Aug/2414   277.21  277.48  276.35(0.03)  277.55(0.06)  278.01(-0.06) 277.520.1    -143(0.3)-10[2][-2][-3]45-6DR-0.3OpenShort    (3)-52-12-140.7,7761
27Aug/2413   277.21  277.48  276.26(0.04)  277.39(0.03)  278.17(0.05) 277.470.1    -142(0.6)-10[3][6][-11]5512CR-0.4HoldShort    (3)4-25-14-30.8,8561
28Aug/2412   277.21  277.48  276.16(0.05)  277.32(0.05)  278.02(0.11) 278.360.3    -142(2.3)5[4][11][3]8057RG0.2Wait    (4)97-6141.4,9561
29Aug/2411   277.21  277.48  276.03(0.05)  277.18(0.07)  277.72(0.05) 278.120.2    -139(1.6)-10[4][7][-4]8242CR0.3OpenShort    (3)4-16361.4,9761
30Aug/2410   277.21  277.48  275.9(0.09)  276.98(0.17)  277.57(0.2) 278.680.4    -138(4.6)40[7][24][7]9661UT0.8OpenLong    (6)16147132,9661
 


31Aug/249   277.21  277.48  275.66(0.07)  276.52(0.15)  277.01(0.14) 278.180.3    -133(1.3)40[6][18][15]9754UT1OpenLong?    (6)1141772.1,9461
32Aug/2315   277.5  277.51  275.47(0.06)  276.1(0.12)  276.61(-0.01) 276.75-0.2    -232(-0.3)5[5][4][-2]72-13CR0.1HoldShort?    (4)-1-54-91.1,9464
33Aug/2314   277.5  277.51  275.3(0.07)  275.76(0.12)  276.61(0) 276.93-0.1    -232(0)10[6][5][-1]75-10CR0.2HoldShort    (6)0-7651.3,9264
34Aug/2313   277.5  277.51  275.11(0.05)  275.43(0.07)  276.64(0.09) 277.19-0.1    -232(2)10[4][10][9]7653RG0.4Wait    (6)722-5201.7,8364
35Aug/2312   277.5  277.51  274.96(0.04)  275.23(0.03)  276.38(0.13) 276.41-0.3    -230(0.9)15[3][11][6]6042UT0OpenLong    (4)1017-11201.2,8064
 


36Aug/2311   277.5  277.51  274.85(0.03)  275.15(0.01)  276.03(0.16) 275.8-0.4    -229(0.2)-10[2][13][-8]5640CR-0.2HoldShort    (2)13-283130.8,8664
37Aug/2310   277.5  277.51  274.76(0.04)  275.13(0.04)  275.58(0.24) 276.77-0.2    -229(2.1)25[3][20][6]9290UT1.1OpenLong    (4)19-939201.8,9764
38Aug/239   277.5  277.51  274.65(0.05)  275.03(0.05)  274.91(0.25) 277.07-0.1    -227(4.8)35[4][22][23]92103UT2.1OpenLong?    (4)203452202.3,8464
39Aug/2215   277.76  277.92  274.51(0.01)  274.88(0.02)  274.23(0.06) 275.87-0.5    -222(1.9)15[1][4][20]4655UT1.9OpenLong?    (2)53734201.6,5650
40Aug/2214   277.76  277.92  274.47(-0.01)  274.88(0)  274.07(-0.07) 274.59-0.8    -220(-0.5)-5[-1][-7][9]-25-8RG0.6Wait    (-1)-529-3-70.1,2350
 


41Aug/2213   277.76  277.92  274.51(-0.05)  274.81(-0.01)  274.27(-0.14) 273.59-1    -221(-1.6)-40[-4][-14][-5]-65-15DT-0.8OpenShort    (-2)-119-36-20-1.1,1350
42Aug/2212   277.76  277.92  274.65(-0.06)  274.81(-0)  274.66(-0.18) 273.28-1.1    -222(-0.5)-50[-5][-17][-14]-55-35DT-1.5OpenShort    (-5)-14-16-35-20-1.5,3350
43Aug/2211   277.76  277.92  274.81(-0.04)  274.85(0.02)  275.15(-0.14) 273.82-1    -223(-0.2)-50[-3][-12][-19]-15-35DT-1.4OpenShort    (-4)-11-39-21-20-1.1,6350
44Aug/2210   277.76  277.92  274.92(-0.01)  274.8(0.03)  275.54(-0.03) 275.16-0.6    -223(-0.7)-25[-1][-3][-3]4313DT-0.4OpenShort    (-2)-2-10-020.3,8550
45Aug/229   277.76  277.92  274.96(-0.01)  274.71(0.06)  275.62(0.1) 275.53-0.6    -224(-0.4)-5[-1][9][1]5155UR-0.1SmallShort?    (-0)8-2790.6,8650
 


46Aug/2115   278.13  278.46  274.96(0)  274.55(0.05)  275.35(0.12) 275.58-0.6    -124(-0.1)10[0][11][4]4749UR0.2SmallShort?    (-1)9-018160.6,8247
47Aug/2114   278.13  278.46  274.98(-0.03)  274.4(0.05)  275.03(0.18) 275.59-0.6    -124(-2.4)5[-2][15][5]4494UR0.6SmallShort    (0)14-630200.6,7947
48Aug/2113   278.13  278.46  275.05(-0.04)  274.27(0.05)  274.53(0.18) 275.8-0.6    -127(-4.2)-5[-3][15][8]30114UR1.2SmallShort    (-2)141310200.7,6247
49Aug/2112   278.13  278.46  275.16(-0.04)  274.14(0.01)  274.05(0.1) 275.34-0.7    -131(-3.4)5[-3][7][11]-775UR1SmallShort    (-4)827-2200.1,4147
50Aug/2111   278.13  278.46  275.28(-0.07)  274.11(-0.04)  273.78(0.01) 274.42-0.9    -134(-2.4)-20[-5][-2][3]-4641DP0.5OpenShort    (-6)114-1515-0.6,1947
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA