|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.9900 One month high (close): $26.3800
VXX Daily Change: -2.83% Daily StdDev 2.94% VXX EMA_5_Trend: -1.96% 10Minute StdDev: $0.5444
Latest Price : $21.99(-2.83%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.4
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 24.51 | 24.31 | 23.3(-0.6) | 22.74(-0.44) | 22.59(-0.22) | 22.51 | -1.9 | | -8 | 66(-6.9) | -50 | [-20] | [-24] | [8] | -78 | 174 | DP | -0.1 | OpenShort | | (-18) | -8 | 16 | -1 | 20 | -1.2,2 | 39 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.74(hourly_sma_10 1.02%) 23.3(hourly_sma_20 3.51%) 24.31(daily_ema_10 8%) 24.51(daily_ema_20 8.88%)
|
| | | 2 | Aug/30 | 9 | 24.51 | 24.31 | 23.44(-0.51) | 22.84(-0.39) | 22.64(-0.22) | 22.41 | -2 | | -8 | 73(-3.9) | -50 | [-17] | [-23] | [-12] | -83 | -12 | DT | -0.3 | HoldShort? | | (-22) | -8 | -26 | -1 | -20 | -1.4,2 | 39 | | 3 | Aug/29 | 15 | 24.67 | 24.65 | 23.56(-0.51) | 22.93(-0.43) | 22.69(-0.13) | 22.57 | -2.3 | | -3 | 76(-9.7) | -50 | [-17] | [-19] | [-13] | -80 | 30 | DT | -0.2 | HoldShort? | | (-18) | -4 | -30 | 2 | -20 | -1.3,3 | 42 | | 4 | Aug/29 | 14 | 24.67 | 24.65 | 23.68(-0.46) | 23.03(-0.39) | 22.72(-0.18) | 22.76 | -2.1 | | -3 | 86(-3.1) | -50 | [-16] | [-19] | [5] | -74 | 2 | DP | 0 | OpenShort | | (-18) | -6 | 11 | 5 | 4 | -1.1,4 | 42 | | 5 | Aug/29 | 13 | 24.67 | 24.65 | 23.79(-0.46) | 23.12(-0.34) | 22.76(-0.61) | 22.69 | -2.1 | | -3 | 89(1.5) | -50 | [-16] | [-33] | [-3] | -80 | -171 | DT | -0.1 | OpenShort | | (-18) | -21 | -3 | 6 | -20 | -1.3,3 | 42 | | | | |
| 6 | Aug/29 | 12 | 24.67 | 24.65 | 23.9(-0.42) | 23.2(-0.34) | 22.9(-0.61) | 22.71 | -2.1 | | -3 | 88(3) | -50 | [-14] | [-33] | [-8] | -86 | -247 | DT | -0.2 | OpenShort | | (-17) | -21 | -3 | 2 | -20 | -1.5,2 | 42 | | 7 | Aug/29 | 11 | 24.67 | 24.65 | 24(-0.37) | 23.28(-0.6) | 23.04(-0.52) | 22.73 | -2.1 | | -3 | 85(4.8) | -50 | [-13] | [-34] | [0] | -89 | -302 | DT | -0.4 | OpenShort | | (-17) | -18 | 11 | -1 | -20 | -1.6,1 | 42 | | 8 | Aug/29 | 10 | 24.67 | 24.65 | 24.09(-0.5) | 23.42(-0.8) | 23.16(-0.9) | 22.66 | -2.2 | | -3 | 80(9) | -50 | [-17] | [-51] | [-26] | -97 | -329 | DT | -0.7 | OpenShort | | (-15) | -31 | -58 | -4 | -20 | -1.9,1 | 42 | | 9 | Aug/29 | 9 | 24.67 | 24.65 | 24.21(-0.21) | 23.61(-0.55) | 23.37(-0.43) | 23.03 | -1.8 | | -3 | 71(4.3) | -50 | [-7] | [-28] | [-18] | -92 | -393 | DT | -0.5 | OpenShort? | | (-13) | -15 | -49 | 0 | -17 | -1.8,3 | 42 | | 10 | Aug/28 | 15 | 24.71 | 24.89 | 24.26(-0.16) | 23.74(-0.54) | 23.47(-0.17) | 23.35 | -1.4 | | 2 | 67(4.8) | -20 | [-5] | [-17] | [-6] | -85 | -269 | DT | -0.2 | OpenShort? | | (-8) | -6 | -15 | 1 | -9 | -1.5,3 | 43 | | | | |
| 11 | Aug/28 | 14 | 24.71 | 24.89 | 24.3(-0.16) | 23.87(-0.67) | 23.51(-0.04) | 23.45 | -1.3 | | 2 | 62(3.2) | 5 | [-5] | [-15] | [9] | -85 | -208 | RG | -0.1 | Wait | | (-4) | -1 | 20 | 0 | 20 | -1.5,3 | 43 | | 12 | Aug/28 | 13 | 24.71 | 24.89 | 24.34(-0.25) | 24.03(-0.7) | 23.52(-0.72) | 23.32 | -1.5 | | 2 | 59(5.7) | -50 | [-9] | [-39] | [-15] | -92 | -353 | DT | -0.4 | OpenShort | | (-9) | -24 | -29 | 5 | -20 | -1.9,6 | 43 | | 13 | Aug/28 | 12 | 24.71 | 24.89 | 24.4(-0.16) | 24.2(-0.53) | 23.69(-0.63) | 23.51 | -1.3 | | 2 | 53(4.3) | -45 | [-5] | [-32] | [-17] | -89 | -357 | DT | -0.4 | OpenShort | | (-6) | -21 | -33 | 7 | -20 | -1.8,6 | 43 | | 14 | Aug/28 | 11 | 24.71 | 24.89 | 24.44(-0.16) | 24.33(-0.53) | 23.84(-0.67) | 23.73 | -1 | | 2 | 49(2.6) | -15 | [-5] | [-34] | [7] | -85 | -298 | DP | -0.2 | OpenShort | | (-6) | -23 | 38 | -6 | -20 | -1.6,5 | 43 | | 15 | Aug/28 | 10 | 24.71 | 24.89 | 24.48(-0.2) | 24.46(-0.57) | 24(-0.95) | 23.48 | -1.3 | | 2 | 46(7.5) | -50 | [-7] | [-44] | [-20] | -108 | -446 | DT | -1.2 | HoldShort | | (-7) | -32 | -12 | -24 | -20 | -2.3,0 | 43 | | | | |
| 16 | Aug/28 | 9 | 24.71 | 24.89 | 24.53(-0.16) | 24.6(-0.49) | 24.23(-1.22) | 23.56 | -1.2 | | 2 | 39(8) | -45 | [-5] | [-52] | [-49] | -110 | -539 | DT | -1.9 | HoldShort? | | (-7) | -41 | -82 | -40 | -20 | -2.7,8 | 43 | | 17 | Aug/25 | 15 | 24.7 | 24.95 | 24.57(-0.12) | 24.72(-0.2) | 24.53(-0.73) | 24.11 | -0.6 | | 4 | 31(3.1) | -40 | [-4] | [-29] | [-26] | -66 | -248 | DT | -1.5 | OpenShort? | | (-1) | -25 | -31 | -31 | -20 | -1.6,24 | 50 | | 18 | Aug/25 | 14 | 24.7 | 24.95 | 24.6(-0.16) | 24.77(-0.16) | 24.71(-0.48) | 24.32 | -0.4 | | 4 | 27(-1.8) | -45 | [-5] | [-20] | [-25] | -37 | -74 | DT | -1.5 | OpenShort | | (-3) | -16 | -35 | -36 | -20 | -1.1,41 | 50 | | 19 | Aug/25 | 13 | 24.7 | 24.95 | 24.64(-0.12) | 24.81(0.12) | 24.83(-0.4) | 24.56 | -0.1 | | 4 | 29(-2.7) | -35 | [-4] | [-12] | [-14] | 9 | -11 | DT | -1 | OpenShort | | (-4) | -14 | -7 | -17 | -20 | -0.3,66 | 50 | | 20 | Aug/25 | 12 | 24.7 | 24.95 | 24.67(-0.16) | 24.78(0.2) | 24.93(-0.16) | 24.61 | -0.1 | | 4 | 32(-3.1) | -50 | [-5] | [-3] | [-31] | 27 | 94 | DT | -1 | OpenShort | | (-4) | -5 | -67 | -5 | -20 | -0.2,82 | 50 | | | | |
| 21 | Aug/25 | 11 | 24.7 | 24.95 | 24.67(0) | 24.73(0.32) | 24.97(0.36) | 25.08 | 0.4 | | 4 | 35(-0.5) | 35 | [0] | [18] | [8] | 70 | 236 | UR | 0.3 | SmallShort | | (-3) | 12 | 12 | 9 | 20 | 1.1,92 | 50 | | 22 | Aug/25 | 10 | 24.7 | 24.95 | 24.71(-0.04) | 24.65(0.2) | 24.88(0.2) | 25 | 0.3 | | 4 | 36(-1.3) | 30 | [-1] | [10] | [12] | 59 | 206 | UR | 0.3 | SmallShort | | (-1) | 7 | 16 | 16 | 20 | 0.8,89 | 50 | | 23 | Aug/25 | 9 | 24.7 | 24.95 | 24.72(-0.08) | 24.6(0.2) | 24.83(0.12) | 24.89 | 0.2 | | 4 | 37(-2.2) | -10 | [-3] | [7] | [-2] | 43 | 173 | RG | 0.2 | Wait? | | (-1) | 4 | -24 | 15 | 20 | 0.5,80 | 50 | | 24 | Aug/24 | 15 | 24.64 | 24.93 | 24.72(0) | 24.55(0.24) | 24.8(0.65) | 25.06 | 0.4 | | 5 | 39(0.9) | 50 | [0] | [27] | [23] | 43 | 283 | UR | 0.7 | SmallShort? | | (-3) | 22 | 33 | 22 | 20 | 0.8,73 | 47 | | 25 | Aug/24 | 14 | 24.64 | 24.93 | 24.74(-0.04) | 24.49(0.16) | 24.64(0.61) | 24.83 | 0.2 | | 5 | 38(-0.7) | 50 | [-1] | [24] | [12] | 10 | 224 | UR | 0.5 | SmallShort | | (0) | 21 | 14 | 13 | 20 | 0.2,55 | 47 | | | | |
| 26 | Aug/24 | 13 | 24.64 | 24.93 | 24.75(-0.04) | 24.45(0.12) | 24.49(0.33) | 24.73 | 0.1 | | 5 | 39(-0.4) | 50 | [-1] | [14] | [14] | -3 | 107 | UR | 0.6 | SmallShort | | (-3) | 11 | 18 | 25 | 20 | -0.1,50 | 47 | | 27 | Aug/24 | 12 | 24.64 | 24.93 | 24.76(-0.12) | 24.45(0) | 24.41(0.16) | 24.61 | -0 | | 5 | 39(-0.8) | 10 | [-4] | [5] | [3] | -23 | 93 | UR | 0.5 | SmallShort | | (-3) | 6 | -19 | 24 | 20 | -0.4,37 | 47 | | 28 | Aug/24 | 11 | 24.64 | 24.93 | 24.79(-0.16) | 24.42(-0.16) | 24.37(0.29) | 24.74 | 0.1 | | 5 | 40(-3.3) | 45 | [-6] | [7] | [34] | -30 | 202 | UR | 0.9 | SmallShort | | (-3) | 10 | 67 | 19 | 20 | -0.1,23 | 47 | | 29 | Aug/24 | 10 | 24.64 | 24.93 | 24.83(-0.28) | 24.46(-0.45) | 24.3(-0.21) | 24.29 | -0.4 | | 5 | 43(-1.7) | 5 | [-10] | [-16] | [12] | -78 | -3 | RG | -0 | Wait | | (-10) | -7 | 28 | 3 | 20 | -1.3,5 | 47 | | 30 | Aug/24 | 9 | 24.64 | 24.93 | 24.9(-0.32) | 24.57(-0.45) | 24.35(-0.2) | 24.1 | -0.6 | | 5 | 45(0.8) | -40 | [-11] | [-16] | [-13] | -94 | -61 | DT | -0.6 | HoldShort? | | (-12) | -7 | -32 | -1 | -20 | -1.8,1 | 47 | | | | |
| 31 | Aug/23 | 15 | 24.57 | 24.87 | 24.98(-0.16) | 24.68(-0.36) | 24.4(-0.12) | 24.32 | -0.2 | | 4 | 44(4.8) | 0 | [-6] | [-12] | [-5] | -87 | -135 | RG | -0.2 | Wait? | | (-10) | -4 | -13 | 1 | -12 | -1.5,1 | 48 | | 32 | Aug/23 | 14 | 24.57 | 24.87 | 25.02(-0.28) | 24.77(-0.32) | 24.43(-0.2) | 24.41 | -0.2 | | 4 | 39(-0.5) | -25 | [-10] | [-15] | [-1] | -86 | -20 | DT | -0 | HoldShort | | (-7) | -7 | 3 | 5 | -20 | -1.5,2 | 48 | | 33 | Aug/23 | 13 | 24.57 | 24.87 | 25.09(-0.28) | 24.85(-0.36) | 24.48(-0.61) | 24.39 | -0.2 | | 4 | 40(0.4) | -50 | [-10] | [-30] | [-9] | -92 | -158 | DT | -0.2 | HoldShort | | (-10) | -21 | -12 | 1 | -20 | -1.7,1 | 48 | | 34 | Aug/23 | 12 | 24.57 | 24.87 | 25.16(-0.32) | 24.94(-0.16) | 24.63(-0.61) | 24.47 | -0.1 | | 4 | 40(-0.8) | -40 | [-11] | [-27] | [-5] | -91 | -109 | DT | -0.4 | HoldShort | | (-10) | -21 | 7 | -3 | -20 | -1.7,2 | 48 | | 35 | Aug/23 | 11 | 24.57 | 24.87 | 25.24(-0.32) | 24.98(-0.28) | 24.78(-0.72) | 24.42 | -0.1 | | 4 | 40(1.5) | -50 | [-11] | [-32] | [-14] | -100 | -187 | DT | -0.9 | HoldShort | | (-12) | -25 | -7 | -21 | -20 | -2,0 | 48 | | | | |
| 36 | Aug/23 | 10 | 24.57 | 24.87 | 25.32(-0.28) | 25.05(-0.24) | 24.96(-0.64) | 24.47 | -0.1 | | 4 | 39(3.5) | -50 | [-10] | [-29] | [-22] | -95 | -226 | DT | -1.2 | OpenShort | | (-12) | -22 | -28 | -20 | -20 | -2.1,8 | 48 | | 37 | Aug/23 | 9 | 24.57 | 24.87 | 25.39(-0.43) | 25.11(-0.16) | 25.12(-0.36) | 24.66 | 0.1 | | 4 | 35(-8.3) | -50 | [-15] | [-19] | [-32] | -81 | 33 | DT | -1.3 | HoldShort? | | (-10) | -12 | -67 | -16 | -20 | -2,19 | 48 | | 38 | Aug/22 | 15 | 24.5 | 24.92 | 25.5(-0.35) | 25.15(-0.16) | 25.21(-0.16) | 25.13 | 0.6 | | 6 | 44(-8.4) | -20 | [-12] | [-10] | [-2] | -38 | 145 | DT | -0.2 | OpenShort? | | (-13) | -6 | -13 | 1 | 20 | -0.8,32 | 51 | | 39 | Aug/22 | 14 | 24.5 | 24.92 | 25.59(0.04) | 25.19(-0.2) | 25.25(0.24) | 25.22 | 0.7 | | 6 | 52(-1) | 50 | [1] | [6] | [0] | -35 | -121 | UT | -0.1 | OpenLong | | (-13) | 8 | -13 | 5 | 20 | -0.7,33 | 51 | | 40 | Aug/22 | 13 | 24.5 | 24.92 | 25.58(0.04) | 25.24(-0.16) | 25.19(0.16) | 25.31 | 0.8 | | 6 | 53(-1.3) | 50 | [1] | [4] | [10] | -32 | -110 | UT | 0.2 | OpenLong | | (1) | 6 | 14 | 4 | 20 | -0.5,31 | 51 | | | | |
| 41 | Aug/22 | 12 | 24.5 | 24.92 | 25.57(0.08) | 25.28(0.04) | 25.15(0.24) | 25.21 | 0.7 | | 6 | 54(-1.2) | 50 | [3] | [10] | [1] | -41 | -160 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | 10 | -20 | -0.6,24 | 51 | | 42 | Aug/22 | 11 | 24.5 | 24.92 | 25.55(0.08) | 25.27(-0.28) | 25.09(-0.04) | 25.18 | 0.6 | | 6 | 56(-2.6) | 45 | [3] | [-5] | [-4] | -50 | -226 | DR | 0.2 | OpenShort | | (1) | -1 | -20 | 4 | 20 | -0.6,15 | 51 | | 43 | Aug/22 | 10 | 24.5 | 24.92 | 25.53(0.16) | 25.34(-0.12) | 25.1(-0.04) | 25.32 | 0.8 | | 6 | 58(-2.4) | 50 | [6] | [-1] | [23] | -44 | -244 | RG | 0.4 | Wait | | (6) | -1 | 58 | 2 | 20 | -0.3,14 | 51 | | 44 | Aug/22 | 9 | 24.5 | 24.92 | 25.53(0) | 25.37(-0.47) | 25.11(-0.75) | 24.92 | 0.4 | | 6 | 61(-0.3) | 5 | [0] | [-33] | [-13] | -70 | -398 | DR | -0.3 | OpenShort? | | (0) | -26 | -20 | -14 | -20 | -0.9,3 | 51 | | 45 | Aug/21 | 15 | 24.41 | 24.9 | 25.49(0.16) | 25.49(-0.39) | 25.3(-0.43) | 25.06 | 0.6 | | 7 | 61(-3.5) | 50 | [6] | [-19] | [-4] | -63 | -426 | DR | -0.4 | OpenShort? | | (3) | -15 | 6 | -19 | -20 | -0.7,5 | 62 | | | | |
| 46 | Aug/21 | 14 | 24.41 | 24.9 | 25.45(0.16) | 25.59(-0.35) | 25.41(-0.2) | 25.02 | 0.6 | | 7 | 64(-3.8) | 40 | [6] | [-10] | [-16] | -49 | -370 | DR | -0.6 | OpenShort | | (6) | -7 | -19 | -17 | -20 | -0.6,16 | 62 | | 47 | Aug/21 | 13 | 24.41 | 24.9 | 25.41(0.12) | 25.68(-0.66) | 25.46(-0.47) | 25.15 | 0.7 | | 7 | 68(-2.5) | 15 | [4] | [-25] | [-22] | -29 | -325 | DR | -0.4 | OpenShort | | (6) | -16 | -54 | -11 | -20 | -0.4,31 | 62 | | 48 | Aug/21 | 12 | 24.41 | 24.9 | 25.38(0.16) | 25.85(-0.54) | 25.58(-0.16) | 25.53 | 1 | | 7 | 71(-0.8) | 45 | [6] | [-12] | [-5] | -7 | -132 | DR | -0.1 | OpenShort | | (9) | -6 | -28 | -2 | 20 | 0.2,38 | 62 | | 49 | Aug/21 | 11 | 24.41 | 24.9 | 25.34(0.24) | 25.99(0.27) | 25.62(-0.27) | 25.73 | 1.2 | | 7 | 71(-1.6) | 50 | [8] | [-2] | [-5] | 3 | -142 | DR | 0.1 | OpenShort | | (7) | -9 | 15 | 1 | -20 | 0.5,40 | 62 | | 50 | Aug/21 | 10 | 24.41 | 24.9 | 25.28(0.24) | 25.92(0.27) | 25.69(-0.27) | 25.62 | 1.1 | | 7 | 73(-1) | 50 | [8] | [-2] | [6] | 3 | -162 | RG | -0.1 | Wait | | (9) | -9 | 54 | 1 | -20 | 0.4,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|