SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $89.2200 One month high (close): $103.9800

SWK Daily Change: 1.8% Daily StdDev 2.1% SWK EMA_5_Trend: 0.83% 10Minute StdDev: $1.529

Latest Price : $95.02(1.8%)

Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	10	93.16	90.83	91.48(0.32)	92.81(0.39)	93.54(0.23)	94.07	0.2	-10	44(0.5)	20	[15]	[25]	[7]	90	10	UT	0.3	HoldLong	(14)	11	15	0	18	1.6,100	46
Daily Trend: % Up Forces: Down Forces: 93.16(daily_ema_20 -0.97%) Support Levels: 92.81(hourly_sma_10 -1.34%) 91.48(hourly_sma_20 -2.75%) 90.83(weak_daily_ema_10 -3.44%) Resistance Levels:

2	Aug/30	9	93.16	90.83	91.19(0.23)	92.45(0.27)	93.33(0.12)	93.76	0.2	-10	44(0.9)	15	[11]	[16]	[9]	89	73	UT	0.3	HoldLong?	(14)	6	19	-3	20	1.6,99	46
3	Aug/29	15	93.42	90.42	90.98(0.19)	92.2(0.27)	93.22(0.27)	93.39	-0	-15	43(8)	0	[9]	[21]	[5]	87	135	RG	0.1	Wait?	(11)	13	10	-6	20	1.5,99	35
4	Aug/29	14	93.42	90.42	90.81(0.2)	91.95(0.26)	92.97(0.43)	93.19	-0.1	-15	35(2.1)	5	[10]	[29]	[1]	89	165	RG	0.1	Wait	(9)	21	-5	-7	20	1.6,99	35
5	Aug/29	13	93.42	90.42	90.63(0.19)	91.71(0.25)	92.57(0.52)	93.29	-0	-15	33(2.9)	10	[9]	[32]	[5]	98	230	RG	0.5	Wait	(9)	25	0	-2	20	1.9,100	35

6	Aug/29	12	93.42	90.42	90.46(0.19)	91.48(0.3)	92.09(0.58)	93.28	-0	-15	30(4.2)	20	[9]	[36]	[13]	105	265	UT	0.9	HoldLong	(10)	28	17	9	20	2.2,100	35
7	Aug/29	11	93.42	90.42	90.29(0.16)	91.21(0.4)	91.56(0.43)	92.95	-0.1	-15	25(4.3)	15	[8]	[31]	[20]	110	236	UT	1.3	HoldLong	(8)	21	40	13	20	2.4,100	35
8	Aug/29	10	93.42	90.42	90.15(0.09)	90.85(0.31)	91.17(0.26)	92.16	-0.3	-15	21(2.7)	10	[4]	[20]	[21]	103	194	RG	1.1	SmallShort	(5)	12	49	12	20	2.2,98	35
9	Aug/29	9	93.42	90.42	90.07(0.04)	90.57(0.25)	90.93(0.08)	91.19	-0.5	-15	18(0.8)	-40	[2]	[10]	[5]	79	98	RG	0.3	Wait?	(2)	4	17	0	-5	1.4,94	35
10	Aug/28	15	93.89	90.32	90.03(0.01)	90.34(0.23)	90.93(0)	90.86	-0.7	-17	18(0.8)	-50	[1]	[4]	[2]	72	79	RG	0	Wait?	(1)	0	8	-0	-9	1.1,94	25

11	Aug/28	14	93.89	90.32	90.02(-0.03)	90.13(0.21)	90.86(-0.01)	90.7	-0.7	-17	17(-0.8)	-50	[-1]	[2]	[-6]	68	108	RG	-0.2	Wait	(0)	-1	-15	-2	-1	0.9,95	25
12	Aug/28	13	93.89	90.32	90.02(0)	89.94(0.21)	90.87(0.38)	91	-0.7	-17	18(0)	-35	[0]	[21]	[6]	78	207	UR	0.2	SmallShort	(-1)	18	6	7	20	1.2,98	25
13	Aug/28	12	93.89	90.32	90.02(0)	89.75(0.1)	90.53(0.35)	90.87	-0.7	-17	18(0.1)	-35	[0]	[17]	[8]	73	181	UR	0.4	SmallShort	(-1)	17	1	16	20	1,98	25
14	Aug/28	11	93.89	90.32	90.05(0.02)	89.66(0.11)	90.21(0.43)	90.85	-0.7	-17	18(0.2)	-25	[1]	[22]	[10]	74	179	RG	0.8	SmallShort	(0)	21	-5	40	20	1,99	25
15	Aug/28	10	93.89	90.32	90.03(0.04)	89.56(0.15)	89.82(0.48)	90.94	-0.7	-17	17(0.7)	-5	[2]	[25]	[18]	56	182	RG	1.5	SmallShort	(1)	23	15	39	20	1.2,76	25

16	Aug/28	9	93.89	90.32	89.99(0.03)	89.43(0.07)	89.39(0.43)	90.65	-0.7	-17	17(0.2)	5	[1]	[21]	[34]	24	150	RG	1.7	SmallShort?	(1)	21	67	37	20	0.9,51	25
17	Aug/25	15	94.3	90.59	89.96(-0.02)	89.37(-0.09)	89.01(0.06)	89.36	-1.1	-19	16(0.4)	-45	[-1]	[-2]	[6]	-47	-33	DP	0.5	OpenShort?	(-1)	3	5	15	20	-0.8,23	14
18	Aug/25	14	94.3	90.59	89.98(-0.03)	89.45(-0.12)	88.96(-0.18)	89.27	-1.1	-19	16(0.4)	-50	[-1]	[-14]	[10]	-61	-97	DP	0.4	OpenShort	(-1)	-9	21	14	12	-1,14	14
19	Aug/25	13	94.3	90.59	90.01(-0.07)	89.56(-0.19)	89.12(-0.19)	88.86	-1.2	-19	16(1.2)	-50	[-3]	[-17]	[-2]	-87	-108	DT	-0.4	OpenShort	(-3)	-9	-3	2	-19	-1.7,6	14
20	Aug/25	12	94.3	90.59	90.07(-0.02)	89.73(-0.18)	89.29(-0.19)	88.92	-1.2	-19	14(0.5)	-50	[-1]	[-16]	[1]	-92	-158	DP	-0.6	OpenShort	(-3)	-9	14	-13	-19	-1.8,3	14

21	Aug/25	11	94.3	90.59	90.09(-0.04)	89.89(-0.32)	89.46(-0.35)	88.65	-1.3	-19	14(1.9)	-50	[-2]	[-27]	[-14]	-102	-210	DT	-1.3	HoldShort	(-2)	-17	-25	-14	-20	-2.3,6	14
22	Aug/25	10	94.3	90.59	90.13(-0.03)	90.18(-0.2)	89.77(-0.22)	89.14	-1.2	-19	12(0.6)	-50	[-1]	[-18]	[-20]	-92	-136	DT	-1.2	HoldShort	(-1)	-11	-45	-17	-20	-1.9,6	14
23	Aug/25	9	94.3	90.59	90.16(0.02)	90.36(-0.08)	89.97(-0.04)	90.02	-1	-19	11(-0.2)	-45	[1]	[-6]	[2]	-52	-52	RG	0.1	Wait?	(1)	-2	14	-9	-9	-0.3,6	14
24	Aug/24	15	94.8	91.08	90.14(-0.03)	90.43(-0.08)	90.01(-0.18)	89.75	-1.2	-19	12(-0.1)	-50	[-1]	[-14]	[-8]	-59	-57	DT	-0.5	OpenShort?	(-1)	-9	-3	-23	-20	-0.8,11	16
25	Aug/24	14	94.8	91.08	90.14(0)	90.5(-0.07)	90.17(-0.18)	89.81	-1.1	-19	12(0.1)	-50	[0]	[-13]	[-9]	-41	-85	DR	-0.7	OpenShort	(-1)	-9	-6	-21	-20	-0.7,27	16

26	Aug/24	13	94.8	91.08	90.17(0.01)	90.56(0.01)	90.33(-0.29)	89.93	-1.1	-19	12(-0.3)	-50	[1]	[-16]	[-13]	-25	-114	DR	-0.8	OpenShort	(1)	-14	-14	-25	-20	-0.5,38	16
27	Aug/24	12	94.8	91.08	90.16(0.04)	90.55(0.03)	90.59(-0.2)	90.21	-1.1	-19	12(-0.5)	-50	[2]	[-11]	[-8]	10	-83	DR	-0.7	OpenShort	(1)	-10	-7	-18	-20	0.1,57	16
28	Aug/24	11	94.8	91.08	90.12(0.08)	90.52(0.07)	90.77(-0.08)	90.35	-1	-19	12(-1)	-50	[4]	[-4]	[-10]	23	-74	DR	-0.8	OpenShort	(2)	-4	-11	-27	-20	0.4,63	16
29	Aug/24	10	94.8	91.08	90.05(0.06)	90.46(0.07)	90.84(0.02)	90.57	-1	-19	13(0.2)	-40	[3]	[0]	[-3]	51	4	DR	-0.5	OpenShort	(4)	1	-0	-19	0	0.9,78	16
30	Aug/24	9	94.8	91.08	90(0.03)	90.4(0.13)	90.82(0.04)	90.58	-1	-19	13(0.2)	-50	[1]	[3]	[-14]	64	41	CR	-0.4	HoldShort?	(3)	2	-32	-14	-16	1,89	16

31	Aug/23	15	95.26	91.65	89.97(0.03)	90.28(0.21)	90.78(0.31)	91.21	-1	-17	13(0.9)	-30	[1]	[18]	[5]	105	190	RG	0.8	SmallShort?	(3)	15	6	7	20	2.2,100	17
32	Aug/23	14	95.26	91.65	89.94(0.09)	90.09(0.16)	90.5(0.27)	91.09	-1	-17	12(1.7)	-5	[4]	[15]	[11]	108	108	RG	1.2	SmallShort	(1)	13	14	15	20	2.3,100	17
33	Aug/23	13	95.26	91.65	89.86(0.06)	89.95(0.1)	90.26(0.21)	90.81	-1.1	-17	10(1.3)	-15	[3]	[11]	[14]	105	103	RG	1.3	SmallShort	(3)	10	16	32	20	2.2,100	17
34	Aug/23	12	95.26	91.65	89.81(0.02)	89.86(0.03)	90.07(0.1)	90.49	-1.1	-17	9(0.7)	-25	[1]	[3]	[10]	83	86	RG	1.1	SmallShort	(2)	5	8	21	20	1.8,88	17
35	Aug/23	11	95.26	91.65	89.81(0)	89.83(0.06)	89.98(0.22)	90.33	-1.2	-17	8(0)	-15	[0]	[9]	[15]	62	116	UR	1	SmallShort	(1)	10	27	22	20	1.5,74	17

36	Aug/23	10	95.26	91.65	89.79(-0.04)	89.78(0.01)	89.78(0.1)	89.8	-1.3	-17	8(-1.1)	-50	[-2]	[2]	[-1]	9	67	RG	0.1	Wait	(-1)	5	-5	5	-4	0,59	17
37	Aug/23	9	95.26	91.65	89.83(-0.03)	89.77(0.04)	89.69(0.04)	89.9	-1.3	-17	10(-0.7)	-45	[-1]	[0]	[6]	21	51	UR	0.5	SmallShort?	(-2)	2	3	26	4	0.2,66	17
38	Aug/22	15	95.58	92.18	89.86(-0.03)	89.73(0.09)	89.69(0)	89.85	-1.4	-17	10(-0.6)	-50	[-1]	[-2]	[-2]	-3	30	DT	0.5	OpenShort?	(-1)	0	-11	15	-9	-0,47	4
39	Aug/22	14	95.58	92.18	89.89(0.01)	89.65(0.07)	89.65(-0.01)	90.07	-1.4	-17	11(-0.1)	-25	[1]	[-2]	[15]	-5	7	RG	1	SmallShort	(-1)	-1	40	1	18	0.4,35	4
40	Aug/22	13	95.58	92.18	89.88(-0.1)	89.59(-0.08)	89.66(-0.14)	89.3	-1.5	-17	11(-0.9)	-50	[-5]	[-13]	[-3]	-56	7	DT	-0.8	OpenShort	(-2)	-7	1	-16	-8	-1.3,27	4

41	Aug/22	12	95.58	92.18	89.97(-0.13)	89.66(-0.14)	89.79(-0.08)	89.28	-1.6	-17	12(-2.3)	-50	[-6]	[-12]	[-11]	-48	35	DT	-1.1	OpenShort	(-5)	-4	-25	-15	-1	-1.4,37	4
42	Aug/22	11	95.58	92.18	90.09(-0.11)	89.79(0.02)	89.86(0.07)	89.76	-1.4	-17	14(-2.4)	-50	[-5]	[-1]	[0]	-9	90	DT	-0.2	OpenShort	(-5)	3	-3	8	-4	-0.6,56	4
43	Aug/22	10	95.58	92.18	90.19(-0.1)	89.79(0)	89.8(0.16)	89.81	-1.4	-17	17(-1.2)	-50	[-5]	[3]	[-4]	-8	103	RG	0	Wait	(-5)	8	-20	16	0	-0.6,57	4
44	Aug/22	9	95.58	92.18	90.28(-0.08)	89.77(0.02)	89.66(0.16)	90.21	-1.3	-17	18(-1.9)	-45	[-4]	[4]	[13]	-2	113	UR	0.8	SmallShort?	(-4)	8	18	23	20	-0.1,51	4
45	Aug/21	15	95.95	92.96	90.35(-0.12)	89.75(-0.04)	89.52(-0.02)	89.86	-1.6	-16	20(-3.2)	-50	[-6]	[-7]	[8]	-32	69	DP	0.4	OpenShort?	(-5)	-1	11	19	19	-0.6,33	3

46	Aug/21	14	95.95	92.96	90.46(-0.1)	89.79(-0.11)	89.54(-0.19)	89.65	-1.7	-16	23(-0.1)	-50	[-5]	[-17]	[4]	-55	-36	DP	0.1	OpenShort	(-6)	-9	9	4	8	-0.9,18	3
47	Aug/21	13	95.95	92.96	90.55(-0.15)	89.89(-0.12)	89.71(-0.03)	89.47	-1.7	-16	23(-0.7)	-50	[-7]	[-10]	[6]	-72	27	DP	-0.3	OpenShort	(-6)	-1	23	-4	-7	-1.2,8	3
48	Aug/21	12	95.95	92.96	90.69(-0.19)	90(-0.14)	89.74(-0.18)	89.03	-1.8	-16	24(0.4)	-50	[-9]	[-18]	[-19]	-89	-31	DT	-0.8	HoldShort	(-8)	-9	-30	-30	-20	-1.8,6	3
49	Aug/21	11	95.95	92.96	90.86(-0.15)	90.13(-0.04)	89.9(-0.07)	89.6	-1.7	-16	23(-1)	-50	[-7]	[-10]	[-12]	-66	-4	DT	-0.3	OpenShort	(-7)	-3	-18	-22	-20	-1.4,19	3
50	Aug/21	10	95.95	92.96	91(-0.18)	90.17(-0.13)	89.96(-0.11)	89.95	-1.6	-16	24(-1.5)	-50	[-9]	[-14]	[-12]	-59	35	DT	-0	OpenShort	(-7)	-5	-30	-20	13	-1.1,19	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI