EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1400 One month high (close): $13.2400

EDZ Daily Change: 1.01% Daily StdDev 3.1% EDZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.1882

Latest Price : $12.04(1.01%)

Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	9	12.3	12.68	12.36(-0.32)	12.1(-0.25)	11.98(0.17)	12.04	-0.4	7	46(-2.1)	20	[-10]	[-3]	[18]	-67	117	RG	0.2	Wait?	(-12)	6	34	8	20	-1,8	61
Daily Trend: % Up Forces: 12.3(daily_ema_20 2.16%) Down Forces: Support Levels: Resistance Levels: 12.1(hourly_sma_10 0.5%) 12.36(hourly_sma_20 2.66%) 12.68(weak_daily_ema_10 5.32%)

2	Aug/29	15	12.27	12.78	12.4(-0.32)	12.13(-0.41)	11.96(-0.25)	11.91	-0.5	10	48(6.7)	-10	[-10]	[-18]	[-10]	-88	-133	DT	-0.1	OpenShort?	(-12)	-8	-10	2	-20	-1.5,0	60
3	Aug/29	14	12.27	12.78	12.44(-0.32)	12.18(-0.33)	11.99(-0.5)	11.95	-0.4	10	42(2.1)	-5	[-10]	[-25]	[-2]	-87	-190	RG	-0.1	Wait	(-12)	-16	0	5	-20	-1.5,1	60
4	Aug/29	13	12.27	12.78	12.48(-0.24)	12.22(-0.41)	12.05(-0.74)	11.95	-0.4	10	40(2.7)	-15	[-8]	[-33]	[-11]	-92	-362	DT	-0.3	OpenShort	(-8)	-24	-13	4	-20	-1.7,1	60
5	Aug/29	12	12.27	12.78	12.51(-0.32)	12.27(-0.32)	12.14(-0.65)	12	-0.3	10	37(2.9)	-10	[-10]	[-29]	[-5]	-94	-249	DT	-0.5	OpenShort	(-10)	-21	5	-2	-20	-1.8,1	60

6	Aug/29	11	12.27	12.78	12.55(-0.24)	12.31(-0.65)	12.22(-0.73)	11.98	-0.4	10	34(4.2)	-15	[-8]	[-37]	[-14]	-103	-389	DT	-0.9	HoldShort	(-10)	-23	-21	-10	-20	-2.1,0	60
7	Aug/29	10	12.27	12.78	12.58(-0.24)	12.39(-0.56)	12.31(-0.49)	12.06	-0.3	10	30(4.3)	-15	[-8]	[-28]	[-22]	-103	-288	DT	-1.1	HoldShort	(-8)	-16	-46	-10	-20	-2.2,2	60
8	Aug/29	9	12.27	12.78	12.61(-0.16)	12.46(-0.48)	12.37(-0.24)	12.24	-0	10	25(2.1)	-5	[-5]	[-18]	[-15]	-89	-187	RG	-0.6	Wait?	(-5)	-8	-43	-2	0	-1.8,6	60
9	Aug/28	15	12.21	12.87	12.61(0)	12.52(-0.32)	12.37(0)	12.41	0.2	16	23(3.5)	50	[0]	[-4]	[-1]	-73	-170	DR	0.1	OpenShort?	(-3)	0	-7	5	8	-1.2,7	65
10	Aug/28	14	12.21	12.87	12.63(-0.08)	12.56(-0.4)	12.37(0)	12.44	0.3	16	20(0.5)	50	[-3]	[-6]	[6]	-72	-66	RG	0.2	Wait	(0)	0	12	9	8	-1.1,6	65

11	Aug/28	13	12.21	12.87	12.64(-0.08)	12.61(-0.39)	12.4(-0.56)	12.39	0.2	16	19(1.2)	20	[-3]	[-24]	[-4]	-83	-261	RG	-0.1	Wait	(-5)	-18	0	-0	-20	-1.4,2	65
12	Aug/28	12	12.21	12.87	12.65(-0.08)	12.66(-0.31)	12.47(-0.56)	12.39	0.2	16	18(1.2)	20	[-3]	[-23]	[-6]	-89	-271	RG	-0.5	Wait	(-3)	-18	5	-9	-20	-1.6,1	65
13	Aug/28	11	12.21	12.87	12.66(-0.16)	12.7(-0.24)	12.54(-0.79)	12.37	0.2	16	17(1.7)	-15	[-5]	[-30]	[-19]	-98	-269	DT	-1.1	OpenShort	(-3)	-25	-10	-41	-20	-1.9,0	65
14	Aug/28	10	12.21	12.87	12.68(-0.08)	12.73(-0.24)	12.64(-0.71)	12.41	0.2	16	15(1.6)	-0	[-3]	[-26]	[-22]	-82	-310	RG	-1.7	SmallLong	(-3)	-23	-7	-40	-20	-2,18	65
15	Aug/28	9	12.21	12.87	12.69(-0.08)	12.76(-0.16)	12.73(-0.7)	12.44	0.3	16	14(1.4)	-0	[-3]	[-25]	[-39]	-61	-297	RG	-2.4	SmallLong?	(-3)	-22	-71	-40	-20	-2,39	65

16	Aug/25	15	12.11	12.87	12.69(0)	12.76(0)	12.82(-0.31)	12.73	0.6	19	12(0.9)	30	[0]	[-8]	[-8]	25	-61	DR	-0.8	OpenShort?	(0)	-10	-7	-11	-20	0.3,67	76
17	Aug/25	14	12.11	12.87	12.7(-0.24)	12.78(0.08)	12.82(0)	12.76	0.7	19	11(-4.5)	-10	[-8]	[2]	[-11]	39	295	RG	-0.9	SmallLong	(0)	0	-22	-9	-20	0.5,76	76
18	Aug/25	13	12.11	12.87	12.73(-0.08)	12.77(0.24)	12.86(0.23)	12.85	0.8	19	16(-3.5)	50	[-3]	[13]	[4]	59	229	UR	-0.1	SmallShort	(-5)	7	2	7	20	0.8,89	76
19	Aug/25	12	12.11	12.87	12.74(-0.23)	12.74(0.31)	12.83(0.31)	12.84	0.7	19	19(-3.3)	20	[-7]	[15]	[-4]	57	395	RG	0.1	Wait	(-5)	10	-17	20	-20	0.5,94	76
20	Aug/25	11	12.11	12.87	12.77(-0.08)	12.7(0.24)	12.79(0.39)	12.91	0.8	19	23(-2)	50	[-3]	[18]	[12]	65	290	UR	0.5	SmallShort	(-5)	12	2	31	20	0.6,100	76

21	Aug/25	10	12.11	12.87	12.78(-0.16)	12.67(0.16)	12.74(0.31)	12.9	0.8	19	25(-1.4)	50	[-5]	[13]	[19]	38	335	UR	0.7	SmallShort	(-5)	10	29	27	20	0.5,75	76
22	Aug/25	9	12.11	12.87	12.8(-0.16)	12.65(0.16)	12.7(0.16)	12.78	0.7	19	26(-1.3)	50	[-5]	[9]	[15]	-4	186	UR	0.3	SmallShort?	(-5)	5	22	13	20	-0.1,49	76
23	Aug/24	15	11.98	12.8	12.82(-0.08)	12.63(0.08)	12.68(0.24)	12.69	0.7	19	27(-0.2)	50	[-3]	[11]	[3]	-27	42	UR	0	SmallShort?	(-5)	8	5	9	0	-0.5,36	76
24	Aug/24	14	11.98	12.8	12.83(-0.23)	12.63(0)	12.65(0.24)	12.67	0.7	19	28(-0.5)	20	[-7]	[9]	[1]	-44	176	UR	0.1	SmallShort	(-5)	8	-2	6	8	-0.6,21	76
25	Aug/24	13	11.98	12.8	12.86(-0.16)	12.63(0)	12.62(0.08)	12.68	0.7	19	28(-0.7)	35	[-5]	[4]	[6]	-44	43	UR	0.2	SmallShort	(-7)	3	2	12	20	-0.6,21	76

26	Aug/24	12	11.98	12.8	12.88(-0.23)	12.62(-0.08)	12.61(0.16)	12.67	0.7	19	29(-0.6)	40	[-7]	[5]	[7]	-54	117	UR	0.2	SmallShort	(-7)	5	-5	11	20	-0.7,14	76
27	Aug/24	11	11.98	12.8	12.91(-0.23)	12.63(-0.39)	12.59(0.16)	12.69	0.7	19	29(-0.7)	50	[-7]	[-0]	[21]	-62	107	UR	0.3	SmallShort	(-7)	5	37	7	20	-0.8,8	76
28	Aug/24	10	11.98	12.8	12.94(-0.31)	12.68(-0.55)	12.57(-0.24)	12.54	0.6	19	30(0.7)	5	[-10]	[-16]	[5]	-81	-56	RG	-0.1	Wait	(-10)	-8	5	4	20	-1.3,2	76
29	Aug/24	9	11.98	12.8	12.98(-0.31)	12.75(-0.62)	12.6(-0.08)	12.52	0.5	19	29(1.2)	-15	[-10]	[-12]	[-9]	-88	-54	DT	-0.3	OpenShort?	(-10)	-3	-25	4	-16	-1.6,2	76
30	Aug/23	15	11.89	12.69	13.02(-0.31)	12.83(-0.47)	12.61(-0.16)	12.62	0.7	19	28(1.5)	5	[-10]	[-12]	[1]	-83	-36	RG	0	Wait?	(-7)	-5	2	7	-8	-1.4,2	76

31	Aug/23	14	11.89	12.69	13.06(-0.23)	12.89(-0.46)	12.63(-0.32)	12.61	0.7	19	27(1.9)	5	[-7]	[-17]	[-1]	-92	-185	RG	-0.1	Wait	(-10)	-10	2	8	-20	-1.7,1	76
32	Aug/23	13	11.89	12.69	13.09(-0.23)	12.95(-0.38)	12.67(-0.94)	12.6	0.7	19	25(2.6)	-20	[-7]	[-35]	[-8]	-100	-373	DT	-0.3	HoldShort	(-7)	-30	-5	3	-20	-2,0	76
33	Aug/23	12	11.89	12.69	13.12(-0.23)	13(-0.38)	12.79(-0.93)	12.62	0.7	19	22(3)	-25	[-7]	[-35]	[-12]	-105	-383	DT	-0.8	HoldShort	(-7)	-29	-5	2	-20	-2.2,0	76
34	Aug/23	11	11.89	12.69	13.15(-0.15)	13.05(-0.38)	12.91(-1)	12.64	0.7	19	19(3.8)	-10	[-5]	[-36]	[-26]	-115	-493	DT	-1.4	HoldShort	(-7)	-32	-17	-39	-20	-2.6,0	76
35	Aug/23	10	11.89	12.69	13.17(-0.23)	13.1(-0.38)	13.04(-0.84)	12.71	0.8	19	15(4.7)	-25	[-7]	[-32]	[-23]	-108	-327	DT	-2.1	HoldShort	(-7)	-27	-17	-41	-20	-3,17	76

36	Aug/23	9	11.89	12.69	13.2(-0.23)	13.15(-0.38)	13.15(-0.53)	12.78	0.9	19	11(4.4)	-25	[-7]	[-22]	[-51]	-110	-220	DT	-3.4	HoldShort?	(-5)	-17	-99	-45	-20	-3.9,38	76
37	Aug/22	15	11.78	12.6	13.23(-0.08)	13.15(0)	13.15(0)	13.2	1.4	22	6(-0.6)	45	[-3]	[3]	[1]	3	61	UR	-0.3	SmallShort?	(-3)	0	-7	-0	20	-0.5,65	85
38	Aug/22	14	11.78	12.6	13.24(0.15)	13.2(-0.08)	13.22(0.23)	13.23	1.4	22	7(-2.5)	50	[5]	[11]	[1]	16	-103	UT	0.1	OpenLong	(-3)	7	-12	13	20	-0.1,68	85
39	Aug/22	13	11.78	12.6	13.22(0.15)	13.2(0)	13.19(0.23)	13.28	1.5	22	9(-2.2)	50	[5]	[12]	[10]	26	-43	UT	1	OpenLong	(5)	7	12	15	20	0.6,61	85
40	Aug/22	12	11.78	12.6	13.2(0.15)	13.21(-0.08)	13.16(0.08)	13.23	1.4	22	12(-2.7)	50	[5]	[6]	[5]	4	-112	UT	0.6	OpenLong	(5)	3	12	9	0	0.3,46	85

41	Aug/22	11	11.78	12.6	13.18(0.15)	13.22(-0.08)	13.15(-0.15)	13.18	1.4	22	14(-3)	50	[5]	[-1]	[-1]	-24	-190	DR	0.2	OpenShort	(5)	-5	2	-7	-8	0,26	85
42	Aug/22	10	11.78	12.6	13.16(0.15)	13.22(0)	13.17(-0.15)	13.17	1.4	22	17(-1.8)	50	[5]	[0]	[2]	-19	-180	UT	0	OpenLong	(5)	-5	24	-19	-20	0.1,29	85
43	Aug/22	9	11.78	12.6	13.14(0.08)	13.23(-0.08)	13.19(-0.38)	13.07	1.3	22	19(-1.6)	35	[3]	[-9]	[-14]	-22	-227	DR	-0.6	OpenShort?	(5)	-12	-16	-25	-20	-0.4,38	85
44	Aug/21	15	11.65	12.45	13.13(0.23)	13.24(-0.08)	13.24(-0.23)	13.14	1.6	21	21(-3.1)	50	[7]	[-2]	[-14]	-2	-283	DR	-0.5	OpenShort?	(5)	-7	-16	-22	-20	0,48	89
45	Aug/21	14	11.65	12.45	13.1(0.08)	13.24(0)	13.27(-0.15)	13.21	1.6	21	24(0.1)	50	[3]	[0]	[-4]	39	-39	DR	-0.3	OpenShort	(5)	-5	-7	-11	0	0.5,76	89

46	Aug/21	13	11.65	12.45	13.09(0.08)	13.25(-0.08)	13.27(0)	13.24	1.7	21	24(0)	50	[3]	[4]	[-5]	53	30	CR	-0.2	HoldShort	(3)	0	-12	-4	-8	0.7,85	89
47	Aug/21	12	11.65	12.45	13.08(0.15)	13.26(-0.08)	13.29(0.15)	13.29	1.7	21	24(0.3)	50	[5]	[9]	[0]	63	47	UT	0	OpenLong	(5)	5	-9	-0	20	0.9,90	89
48	Aug/21	11	11.65	12.45	13.06(0.15)	13.27(0.3)	13.27(0.15)	13.33	1.8	21	23(0.7)	50	[5]	[15]	[6]	71	97	UT	0.3	OpenLong	(5)	5	9	24	-8	1.2,91	89
49	Aug/21	10	11.65	12.45	13.04(0.15)	13.23(0.3)	13.25(0.15)	13.29	1.7	21	23(0.1)	50	[5]	[15]	[-2]	66	77	CR	0.2	HoldShort	(5)	5	-2	22	-20	1.2,86	89
50	Aug/21	9	11.65	12.45	13.02(0.23)	13.19(0.38)	13.23(0.15)	13.3	1.7	21	23(0.6)	50	[7]	[17]	[10]	64	27	UT	0.3	OpenLong?	(7)	5	19	21	0	1.3,81	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI