Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $131.5700      One month high (close): $150.8400

SPOT Daily Change: 3.42%   Daily StdDev 2.91%   SPOT EMA_5_Trend: 1.61%   10Minute StdDev: $3.2765

Latest Price :  $149.45(3.42%)

Thu. Aug 31, 2023($2.8)   Wed. Aug 30, 2023($2.9)   Tue. Aug 29, 2023($1.6)   Mon. Aug 28, 2023($2.8)   Fri. Aug 25, 2023($1.1)   Thu. Aug 24, 2023($0.8)   Wed. Aug 23, 2023($2.4)   Tue. Aug 22, 2023($0.9)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.61%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.64%(48%)   Avg negative next hour return: -0.54%(52%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/309   138.34  137.91  140.51(0.34 143.01(0.25 144.1(0.36145.181.4    265(0.1)50[12][23][8]8586UT0.3HoldLong?    (14)12130201.4,10066

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.01(hourly_sma_10 -1.49%)   140.51(hourly_sma_20 -3.22%)   138.34(daily_ema_20 -4.71%)   137.91(daily_ema_10 -5.01%)  
Resistance Levels:
 
2Aug/2915   138.09  136.29  140.04(0.25 142.66(0.25 143.58(0.34144.641.3    -265(4.6)35[9][20][6]85168UT0.3OpenLong?    (12)1260201.4,10056
3Aug/2914   138.09  136.29  139.69(0.29 142.3(0.26 143.1(0.37144.411.2    -260(2.1)50[10][22][11]88144UT0.4OpenLong    (9)13212201.5,10056
4Aug/2913   138.09  136.29  139.28(0.26 141.93(0.26 142.57(0.23143.571.1    -258(2.1)40[9][17][7]85111UT0.3OpenLong    (10)815-1201.4,10056
5Aug/2912   138.09  136.29  138.92(0.22 141.56(0.26 142.24(0.22142.960.9    -256(2.3)25[8][16][6]85128UT0.2OpenLong    (9)815-1141.4,10056
 
6Aug/2911   138.09  136.29  138.61(0.2 141.19(0.36 141.93(0.13142.350.8    -254(2.2)15[7][14][-1]82105CR0.2OpenShort    (7)53-4-191.3,9956
7Aug/2910   138.09  136.29  138.34(0.24 140.69(0.44 141.74(0.23142.240.8    -251(2.6)30[8][20][3]87101UT0.2OpenLong    (7)813-3-61.5,9956
8Aug/299   138.09  136.29  138.01(0.15 140.08(0.44 141.41(0.09141.720.7    -249(2.2)-5[5][14][-4]87145CR0.1OpenShort?    (8)3-5-4-201.5,9956
9Aug/2815   138.3  135.11  137.81(0.16 139.46(0.58 141.28(0.34141.920.7    -747(7.1)0[6][24][5]93223RG0.3Wait?    (6)1213-2111.7,10053
10Aug/2814   138.3  135.11  137.59(0.09 138.66(0.47 140.8(0.23141.410.6    -740(2.3)-25[3][17][2]95249TP0.3OpenShort    (5)80-3201.8,10053
 
11Aug/2813   138.3  135.11  137.47(0.13 138.01(0.43 140.47(0.59141.410.6    -737(3.9)10[5][29][10]98307RG0.5Wait    (4)20101201.9,10053
12Aug/2812   138.3  135.11  137.29(0.13 137.42(0.24 139.64(0.64141.030.5    -733(3.6)15[5][28][15]100298UT0.8HoldLong    (4)2298202,10053
13Aug/2811   138.3  135.11  137.11(0.13 137.09(0.33 138.75(0.81140.660.4    -730(4.1)15[5][35][20]105331UT1.2HoldLong    (4)281929202.2,10053
14Aug/2810   138.3  135.11  136.93(0.1 136.64(0.24 137.64(0.78139.910.3    -726(2.7)10[4][32][21]94314RG1.6SmallShort    (4)271640202.1,9153
15Aug/289   138.3  135.11  136.8(0.12 136.31(0.21 136.57(0.76139.290.2    -723(2.9)25[4][31][33]76248UT2.1OpenLong?    (3)264948202,7653
 
16Aug/2515   138.64  134.8  136.64(0.1 136.03(0.04 135.54(0.26137.38-0.2    -920(0.1)15[4][10][18]1913UT1.7OpenLong?    (1)92334200.7,5141
17Aug/2514   138.64  134.8  136.51(0.12 135.98(0.04 135.19(-0.16136.51-0.4    -920(-3)0[4][-4][15]-26-159RG1.1SmallShort    (3)-6369160,2441
18Aug/2513   138.64  134.8  136.35(0.06 135.92(-0.16 135.4(-0.17135.14-0.6    -923(-2.1)-20[2][-9][3]-67-192RG-0.2Wait    (2)-621-19-7-0.9,641
19Aug/2512   138.64  134.8  136.27(0.06 136.14(-0.28 135.63(-0.31134.35-0.7    -925(-2.7)-45[2][-16][-9]-83-276DR-0.9HoldShort    (1)-110-39-20-1.3,041
20Aug/2511   138.64  134.8  136.19(0.07 136.52(-0.31 136.05(-0.39134.35-0.7    -928(-2.8)-50[2][-19][-19]-52-305DR-1OpenShort    (3)-14-34-22-20-1.1,2641
 
21Aug/2510   138.64  134.8  136.1(0.12 136.95(-0.16 136.58(-0.18135.67-0.5    -931(-2.8)-50[4][-9][-21]-11-195DR-0.5OpenShort    (5)-6-50-13-20-0.2,4441
22Aug/259   138.64  134.8  135.94(0.22 137.17(0.04 136.82(0.28137.63-0.2    -933(-2.4)15[8][12][14]34-28UT0.4OpenLong?    (7)10371180.9,6141
23Aug/2415   139.16  134.88  135.64(0.16 137.12(-0.09 136.44(-0.18136.18-0.5    -936(-2.1)-35[6][-7][-6]15-164DR-0.1OpenShort?    (6)-6-6-9-200.3,5735
24Aug/2414   139.16  134.88  135.43(0.16 137.24(-0.04 136.68(-0.23136.42-0.5    -938(-1.4)-35[6][-8][-6]29-146DR-0.1OpenShort    (6)-8-8-4-200.4,6935
25Aug/2413   139.16  134.88  135.22(0.18 137.29(0.03 136.99(-0.23136.73-0.4    -939(-1.3)-40[6][-6][-6]32-126DR-0.1OpenShort    (6)-8-6-13-200.6,6735
 
26Aug/2412   139.16  134.88  134.98(0.2 137.25(0.15 137.31(-0.16136.95-0.4    -941(-1.2)-20[7][-2][3]42-89RG-0.1Wait    (7)-627-15-200.8,7235
27Aug/2411   139.16  134.88  134.71(0.18 137.04(0.18 137.53(-0.21135.91-0.5    -942(-1.7)-50[6][-3][-22]42-140DR-0.7OpenShort    (6)-7-36-18-200.5,7935
28Aug/2410   139.16  134.88  134.47(0.25 136.8(0.29 137.82(0.03137.3-0.3    -943(-0.6)-20[9][8][-10]70-32CR-0.2HoldShort    (9)1-19-9-201.1,9235
29Aug/249   139.16  134.88  134.13(0.26 136.4(0.4 137.78(0.14138.03-0.2    -944(1.2)-15[9][14][-4]8666CR0.1OpenShort?    (10)5-11-501.5,9835
30Aug/2315   139.6  134.92  133.78(0.22 135.85(0.45 137.59(0.3138.44-0.2    -1043(5.2)-5[8][20][7]95205RG0.3Wait?    (10)1113-4201.8,10036
 
31Aug/2314   139.6  134.92  133.48(0.23 135.24(0.4 137.18(0.48137.94-0.3    -1038(3.6)5[8][25][8]98222RG0.3Wait    (8)1715-7201.9,10036
32Aug/2313   139.6  134.92  133.17(0.22 134.7(0.4 136.53(0.56137.35-0.4    -1034(3.2)0[8][28][4]100231TP0.4OpenShort    (8)203-9202,10036
33Aug/2312   139.6  134.92  132.88(0.22 134.16(0.4 135.77(0.56137.23-0.4    -1031(4.2)5[8][28][7]108250RG0.8SmallShort    (8)207-7202.3,10036
34Aug/2311   139.6  134.92  132.59(0.21 133.62(0.35 135.01(0.67136.97-0.4    -1027(5.3)10[7][31][14]118287RG1.2SmallShort    (8)23145202.7,10036
35Aug/2310   139.6  134.92  132.31(0.22 133.15(0.38 134.11(0.7136.42-0.5    -1021(7.2)15[8][33][24]128265UT1.8HoldLong    (7)25447203.1,10036
 
36Aug/239   139.6  134.92  132.02(0.11 132.64(0.2 133.18(0.23134.73-0.8    -1014(2.1)-5[4][12][18]128159RG1.8SmallShort?    (5)83215203.1,10036
37Aug/2215   140.1  134.92  131.88(0.11 132.38(0.18 132.87(0.25133.52-1.1    -1112(1.1)-25[4][12][5]10475RG0.9SmallShort?    (3)9313202.2,9924
38Aug/2214   140.1  134.92  131.74(0.07 132.14(0.21 132.54(0.24133.4-1.1    -1111(1.9)-20[3][12][11]107119RG1.3SmallShort    (4)92312202.5,9424
39Aug/2213   140.1  134.92  131.65(0.02 131.86(0.11 132.22(0.03132.54-1.2    -119(0.3)-35[1][2][6]8459RG0.6Wait    (2)1616111.6,9424
40Aug/2212   140.1  134.92  131.63(-0.02 131.71(-0.01 132.18(0.04132.3-1.3    -119(-0.7)-50[-1][-0][2]6681UR0.2SmallShort    (0)1-811201.2,8624
 
41Aug/2211   140.1  134.92  131.66(-0.03 131.72(0.08 132.13(0.21132.6-1.2    -119(-1.6)-30[-1][7][11]71155UR0.8SmallShort    (-0)72011201.6,8124
42Aug/2210   140.1  134.92  131.7(-0.08 131.62(-0.01 131.85(0.03131.86-1.3    -1111(-1.7)-50[-3][-1][3]3698DP0OpenShort    (-3)111360.2,8124
43Aug/229   140.1  134.92  131.8(-0.05 131.63(0.05 131.81(0.24131.83-1.3    -1113(-1)-50[-2][8][0]33111RG0Wait?    (-2)9-142480,8324
44Aug/2115   140.49  135.4  131.86(-0.07 131.56(0.07 131.5(0.2132.35-1.1    -1714(1)-45[-3][5][11]37162UR1SmallShort?    (-2)71131200.6,7218
45Aug/2114   140.49  135.4  131.95(-0.08 131.47(0.07 131.24(-0.05131.93-1.1    -1713(-1.7)-50[-3][-4][9]-468DP0.7OpenShort    (-3)-2132111-0,4618
 
46Aug/2113   140.49  135.4  132.06(-0.13 131.47(0)  131.3(-0.07131.46-1.2    -1714(-1.6)-50[-5][-7][3]-3964DP0.1OpenShort    (-4)-3745-0.5,2418
47Aug/2112   140.49  135.4  132.23(-0.11 131.38(0.04 131.39(-0.04131.2-1.2    -1716(-0.7)-50[-4][-5][3]-5722DP-0.2OpenShort    (-5)-117-11-17-0.8,1318
48Aug/2111   140.49  135.4  132.38(-0.15 131.33(-0.09 131.44(-0.16130.56-1.3    -1717(0.1)-50[-5][-12][-10]-67-29DT-0.7OpenShort    (-5)-6-13-22-20-1.4,1818
49Aug/2110   140.49  135.4  132.58(-0.17 131.45(-0.08 131.65(-0.05131.05-1.2    -1717(-1.5)-50[-6][-8][-14]-5239DT-0.5OpenShort    (-5)-2-34-17-1-1.2,2818
50Aug/219   140.49  135.4  132.8(-0.11 131.56(-0.03 131.71(0.19132.33-1.1    -1718(-1.1)-50[-4][2][8]-23119UR0.4SmallShort?    (-5)715-820-0.3,3518
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA