|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $67.5800
SHOP Daily Change: 2.06% Daily StdDev 2.8% SHOP EMA_5_Trend: 1.15% 10Minute StdDev: $1.339
Latest Price : $60.01(2.06%) | Thu. Aug 31, 2023($3) Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 56.07 | 55.84 | 56.91(0.32) | 58(0.43) | 58.86(0.14) | 59.04 | 1.3 | | 0 | 63(2) | 50 | [11] | [18] | [3] | 88 | 82 | UT | 0.1 | OpenLong? | | (15) | 5 | 4 | -5 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 56.07(daily_ema_20 -5.03%)
Support Levels: 58(hourly_sma_10 -1.76%) 56.91(hourly_sma_20 -3.61%) 55.84(weak_daily_ema_10 -5.42%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 56.13 | 55.32 | 56.73(0.28) | 57.75(0.43) | 58.78(0.41) | 58.98 | 0.9 | | -6 | 61(20.8) | 30 | [10] | [26] | [4] | 93 | 219 | UT | 0.1 | OpenLong? | | (12) | 15 | 2 | -5 | 20 | 1.7,100 | 61 | | 3 | Aug/29 | 14 | 56.13 | 55.32 | 56.57(0.3) | 57.5(0.44) | 58.54(0.74) | 58.94 | 0.9 | | -6 | 40(3.2) | 45 | [11] | [38] | [7] | 98 | 304 | UT | 0.3 | OpenLong | | (10) | 26 | 6 | -7 | 20 | 1.9,100 | 61 | | 4 | Aug/29 | 13 | 56.13 | 55.32 | 56.4(0.27) | 57.25(0.46) | 58.11(0.85) | 58.84 | 0.9 | | -6 | 37(4.4) | 45 | [10] | [42] | [13] | 103 | 374 | UT | 0.6 | HoldLong | | (11) | 30 | 16 | -4 | 20 | 2.1,100 | 61 | | 5 | Aug/29 | 12 | 56.13 | 55.32 | 56.25(0.25) | 56.99(0.39) | 57.62(0.84) | 58.58 | 0.8 | | -6 | 32(4.5) | 40 | [9] | [40] | [11] | 108 | 371 | UT | 0.9 | HoldLong | | (9) | 30 | 2 | 8 | 20 | 2.3,100 | 61 | | | | |
| 6 | Aug/29 | 11 | 56.13 | 55.32 | 56.11(0.25) | 56.77(0.53) | 57.14(0.74) | 58.55 | 0.8 | | -6 | 28(6.7) | 40 | [9] | [39] | [27] | 120 | 365 | UT | 1.6 | HoldLong | | (10) | 26 | 47 | 16 | 20 | 2.8,100 | 61 | | 7 | Aug/29 | 10 | 56.13 | 55.32 | 55.97(0.23) | 56.47(0.37) | 56.72(0.46) | 57.79 | 0.5 | | -6 | 21(3.6) | 35 | [8] | [26] | [31] | 116 | 214 | UT | 1.6 | HoldLong | | (6) | 16 | 64 | 18 | 20 | 2.7,98 | 61 | | 8 | Aug/29 | 9 | 56.13 | 55.32 | 55.84(0.13) | 56.26(0.27) | 56.46(0.14) | 56.77 | 0.2 | | -6 | 18(1.1) | 5 | [5] | [12] | [9] | 84 | 74 | RG | 0.6 | Wait? | | (6) | 5 | 23 | 0 | 9 | 1.7,91 | 61 | | 9 | Aug/28 | 15 | 56.49 | 54.93 | 55.77(0.02) | 56.11(0.25) | 56.38(0.05) | 56.4 | -0 | | -12 | 16(3.4) | -50 | [1] | [6] | [4] | 71 | 102 | RG | 0 | Wait? | | (3) | 2 | 16 | -2 | -18 | 1.2,91 | 50 | | 10 | Aug/28 | 14 | 56.49 | 54.93 | 55.76(-0.07) | 55.97(0.25) | 56.35(-0.11) | 56.14 | -0.1 | | -12 | 13(-1.4) | -50 | [-3] | [-1] | [-12] | 61 | 112 | DT | -0.4 | OpenShort | | (0) | -4 | -25 | -6 | -20 | 0.7,93 | 50 | | | | |
| 11 | Aug/28 | 13 | 56.49 | 54.93 | 55.76(0) | 55.83(0.23) | 56.41(0.34) | 56.54 | 0 | | -12 | 14(0.1) | -40 | [0] | [16] | [7] | 83 | 217 | UR | 0.2 | SmallShort | | (-1) | 12 | 7 | 8 | 20 | 1.3,100 | 50 | | 12 | Aug/28 | 12 | 56.49 | 54.93 | 55.8(0.02) | 55.7(0.09) | 56.22(0.27) | 56.43 | -0 | | -12 | 14(0.2) | -20 | [1] | [11] | [8] | 78 | 161 | RG | 0.4 | Wait | | (-1) | 10 | 3 | 13 | 20 | 1.1,100 | 50 | | 13 | Aug/28 | 11 | 56.49 | 54.93 | 55.79(0.02) | 55.65(0.16) | 56.07(0.39) | 56.38 | -0 | | -12 | 14(0.2) | -15 | [1] | [16] | [11] | 78 | 189 | RG | 0.6 | Wait | | (1) | 14 | 3 | 28 | 20 | 1.1,100 | 50 | | 14 | Aug/28 | 10 | 56.49 | 54.93 | 55.78(-0.02) | 55.56(0.07) | 55.85(0.41) | 56.33 | -0 | | -12 | 14(-0.3) | -25 | [-1] | [15] | [10] | 58 | 224 | UR | 0.9 | SmallShort | | (1) | 15 | 1 | 26 | 20 | 1,83 | 50 | | 15 | Aug/28 | 9 | 56.49 | 54.93 | 55.79(0.02) | 55.52(0.13) | 55.62(0.67) | 56.32 | -0 | | -12 | 14(0.3) | 5 | [1] | [26] | [25] | 40 | 242 | RG | 1.3 | SmallShort? | | (-1) | 24 | 40 | 30 | 20 | 1,65 | 50 | | | | |
| 16 | Aug/25 | 15 | 57 | 54.87 | 55.78(0.04) | 55.45(-0.02) | 55.25(0.13) | 55.69 | -0.3 | | -14 | 14(1) | -30 | [1] | [4] | [6] | -7 | -26 | RG | 0.8 | SmallShort? | | (-2) | 5 | 4 | 16 | 20 | -0.2,48 | 42 | | 17 | Aug/25 | 14 | 57 | 54.87 | 55.76(0.13) | 55.46(0.07) | 55.18(-0.05) | 55.63 | -0.3 | | -14 | 13(-2.2) | -5 | [5] | [-0] | [12] | -21 | -167 | RG | 0.8 | SmallShort | | (1) | -2 | 26 | 15 | 7 | -0.2,34 | 42 | | 18 | Aug/25 | 13 | 57 | 54.87 | 55.69(0.11) | 55.42(-0.04) | 55.21(-0.13) | 55.23 | -0.4 | | -14 | 15(-1.6) | -35 | [4] | [-5] | [-0] | -50 | -227 | RG | 0 | Wait | | (4) | -5 | 6 | -8 | -13 | -0.7,18 | 42 | | 19 | Aug/25 | 12 | 57 | 54.87 | 55.63(0.09) | 55.44(-0.18) | 55.28(-0.23) | 55.13 | -0.4 | | -14 | 17(-1.8) | -30 | [3] | [-12] | [9] | -56 | -239 | RG | -0.2 | Wait | | (3) | -8 | 37 | -21 | 0 | -0.7,12 | 42 | | 20 | Aug/25 | 11 | 57 | 54.87 | 55.58(0.02) | 55.54(-0.45) | 55.41(-0.5) | 54.56 | -0.6 | | -14 | 19(-0.5) | -50 | [1] | [-27] | [-24] | -67 | -327 | DR | -1.1 | OpenShort | | (2) | -18 | -51 | -23 | -20 | -1.3,16 | 42 | | | | |
| 21 | Aug/25 | 10 | 57 | 54.87 | 55.57(0.09) | 55.79(-0.21) | 55.69(-0.14) | 55.35 | -0.4 | | -14 | 19(-0.9) | -50 | [3] | [-9] | [-13] | -25 | -167 | DR | -0.4 | OpenShort | | (4) | -5 | -30 | -17 | -2 | -0.3,33 | 42 | | 22 | Aug/25 | 9 | 57 | 54.87 | 55.52(0.16) | 55.91(-0.05) | 55.77(0.25) | 55.82 | -0.3 | | -14 | 20(-1) | -0 | [6] | [9] | [5] | 8 | -52 | RG | 0.1 | Wait? | | (5) | 9 | 17 | -3 | 2 | 0.3,50 | 42 | | 23 | Aug/24 | 15 | 57.49 | 54.83 | 55.43(0.11) | 55.94(-0.12) | 55.63(0.05) | 55.55 | -0.4 | | -17 | 21(0.2) | -45 | [4] | [-1] | [-8] | 1 | -81 | DR | -0.1 | OpenShort? | | (5) | 2 | -16 | -6 | -20 | 0.1,48 | 40 | | 24 | Aug/24 | 14 | 57.49 | 54.83 | 55.37(0.16) | 56.01(-0.11) | 55.6(-0.14) | 55.8 | -0.4 | | -17 | 21(-1.1) | -20 | [6] | [-7] | [2] | 25 | -117 | RG | 0.2 | Wait | | (5) | -5 | 5 | 5 | -2 | 0.5,62 | 40 | | 25 | Aug/24 | 13 | 57.49 | 54.83 | 55.28(0.2) | 56.07(-0.07) | 55.68(-0.39) | 55.73 | -0.4 | | -17 | 22(-1.2) | -35 | [7] | [-15] | [-6] | 18 | -222 | DR | 0.1 | OpenShort | | (6) | -14 | -8 | -6 | -20 | 0.5,55 | 40 | | | | |
| 26 | Aug/24 | 12 | 57.49 | 54.83 | 55.17(0.18) | 56.11(0.11) | 55.9(-0.25) | 55.86 | -0.4 | | -17 | 23(-0.7) | -10 | [7] | [-7] | [8] | 19 | -118 | RG | -0 | Wait | | (7) | -9 | 44 | -17 | -20 | 0.7,51 | 40 | | 27 | Aug/24 | 11 | 57.49 | 54.83 | 55.07(0.16) | 56.05(0.18) | 56.04(-0.39) | 55.18 | -0.5 | | -17 | 24(-1.4) | -50 | [6] | [-11] | [-21] | 9 | -239 | DR | -0.8 | OpenShort | | (5) | -14 | -14 | -28 | -20 | 0.1,56 | 40 | | 28 | Aug/24 | 10 | 57.49 | 54.83 | 54.98(0.22) | 55.95(0.21) | 56.26(-0.3) | 55.4 | -0.5 | | -17 | 25(-1.5) | -50 | [8] | [-6] | [-29] | 35 | -219 | DR | -0.8 | OpenShort | | (7) | -11 | -52 | -18 | -20 | 0.4,75 | 40 | | 29 | Aug/24 | 9 | 57.49 | 54.83 | 54.86(0.24) | 55.83(0.4) | 56.43(-0.07) | 56.22 | -0.3 | | -17 | 27(0.2) | -40 | [9] | [6] | [-17] | 71 | -9 | CR | -0.2 | HoldShort? | | (10) | -3 | -39 | -6 | -20 | 1.1,93 | 40 | | 30 | Aug/23 | 15 | 57.89 | 54.91 | 54.73(0.29) | 55.61(0.49) | 56.47(0.28) | 56.84 | -0.2 | | -17 | 26(3.1) | 30 | [10] | [21] | [10] | 92 | 167 | UT | 0.3 | OpenLong? | | (12) | 10 | 16 | -2 | 20 | 1.8,97 | 39 | | | | |
| 31 | Aug/23 | 14 | 57.89 | 54.91 | 54.57(0.31) | 55.34(0.4) | 56.31(0.46) | 56.59 | -0.3 | | -17 | 23(1) | 35 | [11] | [27] | [11] | 89 | 170 | UT | 0.3 | HoldLong | | (9) | 17 | 22 | -9 | 20 | 1.8,94 | 39 | | 32 | Aug/23 | 13 | 57.89 | 54.91 | 54.4(0.31) | 55.12(0.36) | 56.05(0.74) | 56.24 | -0.4 | | -17 | 22(1) | 30 | [11] | [36] | [4] | 89 | 210 | UT | 0.2 | HoldLong | | (11) | 27 | 2 | -10 | 20 | 1.8,94 | 39 | | 33 | Aug/23 | 12 | 57.89 | 54.91 | 54.23(0.3) | 54.92(0.33) | 55.64(0.74) | 56.2 | -0.4 | | -17 | 21(1.6) | 25 | [11] | [35] | [2] | 97 | 242 | TP | 0.6 | OpenShort | | (11) | 27 | -17 | 0 | 20 | 2,97 | 39 | | 34 | Aug/23 | 11 | 57.89 | 54.91 | 54.07(0.33) | 54.74(0.48) | 55.23(0.88) | 56.47 | -0.3 | | -17 | 20(3) | 40 | [12] | [43] | [19] | 115 | 327 | UT | 1.3 | HoldLong | | (12) | 32 | 22 | 20 | 20 | 2.6,100 | 39 | | 35 | Aug/23 | 10 | 57.89 | 54.91 | 53.89(0.35) | 54.48(0.46) | 54.75(0.72) | 56.13 | -0.4 | | -17 | 17(2.4) | 40 | [13] | [37] | [32] | 118 | 248 | UT | 1.8 | HoldLong | | (11) | 26 | 57 | 21 | 20 | 2.9,95 | 39 | | | | |
| 36 | Aug/23 | 9 | 57.89 | 54.91 | 53.7(0.3) | 54.23(0.28) | 54.36(0.3) | 55.24 | -0.6 | | -17 | 14(-0.1) | 40 | [11] | [19] | [31] | 97 | 61 | UT | 1.3 | HoldLong? | | (11) | 11 | 69 | 13 | 20 | 2.3,89 | 39 | | 37 | Aug/22 | 15 | 58.26 | 54.73 | 53.54(0.22) | 54.08(0.15) | 54.36(0) | 54.19 | -0.8 | | -22 | 14(-1.4) | -10 | [8] | [2] | [-2] | 56 | -103 | CR | -0 | HoldShort? | | (7) | 0 | 1 | -5 | -15 | 1,81 | 20 | | 38 | Aug/22 | 14 | 58.26 | 54.73 | 53.42(0.11) | 54(0.2) | 54.2(-0.07) | 54.18 | -0.8 | | -22 | 16(0.4) | -30 | [4] | [-0] | [-0] | 56 | 13 | RG | -0 | Wait | | (9) | -3 | 9 | -10 | -20 | 1,81 | 20 | | 39 | Aug/22 | 13 | 58.26 | 54.73 | 53.36(0.08) | 53.89(0.09) | 54.24(0.09) | 54.05 | -0.9 | | -22 | 15(0.4) | -40 | [3] | [3] | [-4] | 59 | 71 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -7 | 0 | 0.9,86 | 20 | | 40 | Aug/22 | 12 | 58.26 | 54.73 | 53.32(0.02) | 53.84(0.06) | 54.19(0.15) | 54.17 | -0.8 | | -22 | 15(0.1) | -50 | [1] | [4] | [-4] | 71 | 180 | CR | -0 | HoldShort | | (3) | 5 | -16 | -6 | 20 | 1.2,91 | 20 | | | | |
| 41 | Aug/22 | 11 | 58.26 | 54.73 | 53.31(0.04) | 53.81(0.28) | 54.11(0.28) | 54.41 | -0.8 | | -22 | 15(0.7) | -30 | [1] | [13] | [9] | 85 | 241 | RG | 0.4 | Wait | | (2) | 10 | 16 | 8 | 20 | 1.5,97 | 20 | | 42 | Aug/22 | 10 | 58.26 | 54.73 | 53.29(-0.02) | 53.66(0.17) | 53.96(0.2) | 54.17 | -0.8 | | -22 | 14(-0.4) | -50 | [-1] | [8] | [-1] | 79 | 241 | RG | 0.3 | Wait | | (1) | 7 | -16 | 12 | 20 | 1.3,96 | 20 | | 43 | Aug/22 | 9 | 58.26 | 54.73 | 53.3(-0.04) | 53.57(0.32) | 53.85(0.58) | 54.41 | -0.8 | | -22 | 15(-0.6) | -20 | [-1] | [24] | [20] | 88 | 396 | UR | 0.8 | SmallShort? | | (1) | 21 | 38 | 20 | 20 | 1.6,98 | 20 | | 44 | Aug/21 | 15 | 58.81 | 54.95 | 53.32(-0.15) | 53.4(0.17) | 53.54(0.11) | 53.84 | -1 | | -24 | 15(-2.4) | -50 | [-5] | [3] | [8] | 62 | 281 | UR | 0.4 | SmallShort? | | (-4) | 4 | 10 | 18 | 19 | 0.7,94 | 14 | | 45 | Aug/21 | 14 | 58.81 | 54.95 | 53.4(-0.17) | 53.31(0.26) | 53.48(-0.06) | 53.69 | -1 | | -24 | 18(-2.5) | -50 | [-6] | [-2] | [1] | 43 | 205 | DP | 0.2 | OpenShort | | (-6) | -2 | -2 | 16 | -6 | 0.3,85 | 14 | | | | |
| 46 | Aug/21 | 13 | 58.81 | 54.95 | 53.49(-0.15) | 53.17(0.32) | 53.51(0.26) | 53.72 | -1 | | -24 | 20(-1.5) | -50 | [-5] | [11] | [10] | 29 | 254 | UR | 0.2 | SmallShort | | (-7) | 9 | 23 | 10 | 11 | 0.2,74 | 14 | | 47 | Aug/21 | 12 | 58.81 | 54.95 | 53.57(-0.15) | 53(0.32) | 53.37(0.13) | 53.37 | -1.1 | | -24 | 22(-0.6) | -50 | [-5] | [6] | [5] | 7 | 143 | UR | 0 | SmallShort | | (-7) | 5 | 20 | 3 | -19 | -0.2,62 | 14 | | 48 | Aug/21 | 11 | 58.81 | 54.95 | 53.65(-0.13) | 53(0) | 53.3(0.06) | 53.08 | -1.1 | | -24 | 22(-0.1) | -50 | [-5] | [-2] | [-8] | -5 | 34 | DT | -0.2 | OpenShort | | (-6) | 2 | -30 | -2 | 20 | -0.5,58 | 14 | | 49 | Aug/21 | 10 | 58.81 | 54.95 | 53.72(-0.13) | 52.83(0.04) | 53.27(0.26) | 53.53 | -1.1 | | -24 | 22(-0.7) | -50 | [-5] | [6] | [-1] | 0 | 155 | RG | 0.2 | Wait | | (-4) | 9 | -21 | 0 | 20 | -0.2,55 | 14 | | 50 | Aug/21 | 9 | 58.81 | 54.95 | 53.79(-0.13) | 52.81(-0.02) | 53.13(0.57) | 53.85 | -1 | | -24 | 23(-0.8) | -25 | [-5] | [16] | [30] | -3 | 281 | UR | 0.6 | SmallShort? | | (-4) | 20 | 56 | -1 | 20 | 0.1,45 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|