|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $403.0000 One month high (close): $440.9400
NFLX Daily Change: 0.85% Daily StdDev 2.17% NFLX EMA_5_Trend: 0.31% 10Minute StdDev: $7.8333
Latest Price : $434(0.85%) | Thu. Aug 31, 2023($1.6) Wed. Aug 30, 2023($6.8) Tue. Aug 29, 2023($5.5) Mon. Aug 28, 2023($2.4) Fri. Aug 25, 2023($3.1) Thu. Aug 24, 2023($10.3) Wed. Aug 23, 2023($9.7) Tue. Aug 22, 2023($4.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 422.25 | 416.68 | 419.75(0.19) | 424.03(0.28) | 428.56(0.21) | 431 | 0.8 | | -2 | 55(3.3) | 35 | [9] | [20] | [4] | 98 | 114 | UT | 0.4 | OpenLong? | | (11) | 10 | 0 | -2 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.03(hourly_sma_10 -1.62%) 422.25(daily_ema_20 -2.03%) 419.75(hourly_sma_20 -2.61%) 416.68(daily_ema_10 -3.32%)
Resistance Levels:
|
| | | 2 | Aug/29 | 15 | 421.96 | 414.62 | 418.95(0.19) | 422.84(0.35) | 427.66(0.4) | 430.97 | 0.8 | | -5 | 51(7.6) | 40 | [9] | [29] | [12] | 103 | 188 | UT | 0.6 | HoldLong? | | (9) | 18 | 21 | -2 | 20 | 2.1,100 | 49 | | 3 | Aug/29 | 14 | 421.96 | 414.62 | 418.14(0.23) | 421.38(0.29) | 425.94(0.51) | 428.78 | 0.6 | | -5 | 44(2.8) | 50 | [10] | [33] | [11] | 105 | 138 | UT | 0.6 | HoldLong | | (7) | 23 | 19 | -4 | 20 | 2.2,100 | 49 | | 4 | Aug/29 | 13 | 421.96 | 414.62 | 417.2(0.18) | 420.17(0.23) | 423.76(0.49) | 426.76 | 0.4 | | -5 | 41(3.5) | 30 | [8] | [30] | [7] | 103 | 167 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | -1 | 20 | 2.1,100 | 49 | | 5 | Aug/29 | 12 | 421.96 | 414.62 | 416.43(0.18) | 419.19(0.26) | 421.69(0.53) | 426.12 | 0.4 | | -5 | 38(4.8) | 35 | [8] | [32] | [9] | 108 | 179 | UT | 1.1 | HoldLong | | (8) | 24 | 5 | 16 | 20 | 2.3,100 | 49 | | | | |
| 6 | Aug/29 | 11 | 421.96 | 414.62 | 415.7(0.17) | 418.12(0.21) | 419.45(0.37) | 425.55 | 0.3 | | -5 | 33(6.4) | 35 | [8] | [24] | [20] | 116 | 155 | UT | 1.7 | HoldLong | | (7) | 17 | 28 | 22 | 20 | 2.7,98 | 49 | | 7 | Aug/29 | 10 | 421.96 | 414.62 | 415(0.16) | 417.24(0.16) | 417.92(0.31) | 422.65 | 0.1 | | -5 | 26(2.8) | 35 | [7] | [20] | [24] | 106 | 90 | UT | 1.6 | HoldLong | | (6) | 14 | 48 | 22 | 20 | 2.6,91 | 49 | | 8 | Aug/29 | 9 | 421.96 | 414.62 | 414.32(0.01) | 416.59(0.07) | 416.62(0.01) | 417.81 | -0.4 | | -5 | 24(0.4) | -25 | [1] | [3] | [4] | 61 | 70 | RG | 0.5 | Wait? | | (4) | 1 | 14 | -1 | -2 | 1.3,78 | 49 | | 9 | Aug/28 | 15 | 422.25 | 413.65 | 414.26(-0.05) | 416.28(0.09) | 416.58(-0.02) | 416.39 | -0.5 | | -9 | 23(-1.6) | -50 | [-2] | [-0] | [3] | 49 | 101 | UR | -0.1 | SmallShort? | | (0) | -1 | 13 | -0 | -15 | 0.8,79 | 39 | | 10 | Aug/28 | 14 | 422.25 | 413.65 | 414.45(-0.18) | 415.92(0.1) | 416.68(-0.04) | 415.07 | -0.6 | | -9 | 25(-12.8) | -50 | [-8] | [-2] | [-13] | 40 | 197 | DT | -0.6 | OpenShort | | (-3) | -2 | -31 | 3 | -20 | 0.2,85 | 39 | | | | |
| 11 | Aug/28 | 13 | 422.25 | 413.65 | 415.18(-0.14) | 415.5(0.12) | 416.83(0.08) | 418.22 | -0.3 | | -9 | 38(-9.9) | -50 | [-6] | [4] | [10] | 64 | 245 | UR | 0.3 | SmallShort | | (-6) | 4 | 16 | 17 | 20 | 0.7,96 | 39 | | 12 | Aug/28 | 12 | 422.25 | 413.65 | 415.78(-0.2) | 415.02(0.02) | 416.5(-0.03) | 416.65 | -0.5 | | -9 | 47(-9.9) | -50 | [-9] | [-4] | [5] | 50 | 231 | DP | 0 | OpenShort | | (-7) | -1 | 1 | 19 | 18 | 0.2,95 | 39 | | 13 | Aug/28 | 11 | 422.25 | 413.65 | 416.62(-0.2) | 414.92(0.16) | 416.62(0.13) | 416.55 | -0.5 | | -9 | 57(-7.7) | -50 | [-9] | [6] | [1] | 32 | 255 | UR | -0 | SmallShort | | (-9) | 6 | -4 | 15 | -6 | -0,82 | 39 | | 14 | Aug/28 | 10 | 422.25 | 413.65 | 417.45(-0.22) | 414.26(0.13) | 416.06(0.2) | 416.96 | -0.5 | | -9 | 65(-7.8) | -50 | [-10] | [9] | [9] | 12 | 289 | UR | 0.1 | SmallShort | | (-8) | 9 | 14 | 16 | 18 | -0.1,64 | 39 | | 15 | Aug/28 | 9 | 422.25 | 413.65 | 418.35(-0.16) | 413.72(0.1) | 415.24(0.24) | 415.51 | -0.6 | | -9 | 73(-2.6) | -50 | [-7] | [11] | [-2] | -8 | 171 | RG | 0 | Wait? | | (-10) | 11 | -16 | 15 | 11 | -0.3,50 | 39 | | | | |
| 16 | Aug/25 | 15 | 423.2 | 414.3 | 419.03(-0.04) | 413.32(0.14) | 414.24(0.18) | 417.09 | -0.5 | | -7 | 75(-0.4) | -25 | [-2] | [10] | [7] | -14 | 42 | UR | 0.3 | SmallShort? | | (-6) | 8 | 4 | 14 | 20 | -0.2,41 | 36 | | 17 | Aug/25 | 14 | 423.2 | 414.3 | 419.19(0.03) | 412.74(0.17) | 413.49(0.07) | 416.69 | -0.6 | | -7 | 76(-0.4) | 10 | [1] | [6] | [14] | -35 | -75 | RG | 0.4 | Wait | | (-2) | 3 | 30 | 8 | 20 | -0.3,23 | 36 | | 18 | Aug/25 | 13 | 423.2 | 414.3 | 419.07(0.01) | 412.06(-0.04) | 413.22(0.19) | 413.69 | -0.8 | | -7 | 76(-0.2) | -10 | [0] | [7] | [6] | -53 | -89 | RG | 0.1 | Wait | | (-0) | 8 | 9 | -0 | 20 | -0.6,12 | 36 | | 19 | Aug/25 | 12 | 423.2 | 414.3 | 419.04(0.01) | 412.24(-0.18) | 412.44(0.07) | 412.79 | -0.9 | | -7 | 76(-0.4) | 10 | [0] | [-1] | [11] | -56 | -140 | RG | 0 | Wait | | (-0) | 3 | 22 | -2 | 20 | -0.7,12 | 36 | | 20 | Aug/25 | 11 | 423.2 | 414.3 | 418.98(-0.02) | 412.97(-0.48) | 412.17(-0.1) | 410.58 | -1.1 | | -7 | 77(0.5) | -40 | [-1] | [-15] | [-6] | -59 | -205 | DT | -0.2 | OpenShort | | (-0) | -4 | -34 | 4 | 20 | -0.9,14 | 36 | | | | |
| 21 | Aug/25 | 10 | 423.2 | 414.3 | 419.06(0.01) | 414.96(-0.38) | 412.6(0.16) | 413.99 | -0.8 | | -7 | 76(-0.3) | -20 | [0] | [-2] | [3] | -52 | -88 | RG | 0.2 | Wait | | (2) | 7 | -11 | 3 | 20 | -0.6,13 | 36 | | 22 | Aug/25 | 9 | 423.2 | 414.3 | 419(0.04) | 416.53(-0.43) | 411.95(0.26) | 415.06 | -0.7 | | -7 | 77(-1.1) | 25 | [2] | [2] | [24] | -50 | -63 | UT | 0.4 | OpenLong? | | (0) | 11 | 52 | 5 | 20 | -0.4,10 | 36 | | 23 | Aug/24 | 15 | 423.76 | 414.83 | 418.82(-0.02) | 418.32(-0.55) | 410.9(-0.28) | 409.86 | -1.2 | | -8 | 78(1.3) | -50 | [-1] | [-26] | [-8] | -70 | -261 | DT | -0.1 | OpenShort? | | (-1) | -12 | -16 | -4 | -20 | -1,5 | 39 | | 24 | Aug/24 | 14 | 423.76 | 414.83 | 418.91(0.04) | 420.65(-0.56) | 412.07(-0.42) | 411.49 | -1.1 | | -8 | 76(-1.3) | -45 | [2] | [-32] | [-4] | -62 | -333 | DR | -0.1 | OpenShort | | (0) | -18 | -2 | -3 | -20 | -0.8,8 | 39 | | 25 | Aug/24 | 13 | 423.76 | 414.83 | 418.75(0.06) | 423(-0.4) | 413.8(-0.83) | 411.67 | -1 | | -8 | 78(-2.4) | -50 | [3] | [-46] | [-12] | -64 | -452 | DR | -0.2 | OpenShort | | (2) | -36 | -2 | -18 | -20 | -0.8,6 | 39 | | | | |
| 26 | Aug/24 | 12 | 423.76 | 414.83 | 418.48(0.07) | 424.7(-0.23) | 417.25(-0.92) | 411.84 | -1 | | -8 | 80(-2.6) | -50 | [3] | [-46] | [-11] | -59 | -476 | DR | -0.6 | OpenShort | | (3) | -40 | 22 | -28 | -20 | -0.7,9 | 39 | | 27 | Aug/24 | 11 | 423.76 | 414.83 | 418.18(0.07) | 425.67(-0.1) | 421.14(-1.09) | 409.62 | -1.2 | | -8 | 83(-3.1) | -50 | [3] | [-50] | [-45] | -54 | -560 | DR | -1.2 | OpenShort | | (2) | -47 | -59 | -40 | -20 | -0.9,19 | 39 | | 28 | Aug/24 | 10 | 423.76 | 414.83 | 417.87(0.16) | 426.1(0.04) | 425.76(-0.86) | 415.56 | -0.7 | | -8 | 86(-5.8) | -50 | [7] | [-36] | [-34] | -10 | -454 | DR | -1 | OpenShort | | (6) | -37 | -45 | -28 | -20 | -0.2,45 | 39 | | 29 | Aug/24 | 9 | 423.76 | 414.83 | 417.2(0.21) | 425.95(0.22) | 429.45(-0.65) | 420.17 | -0.3 | | -8 | 92(-3.2) | -50 | [9] | [-23] | [-44] | 25 | -321 | DR | -0.9 | OpenShort? | | (10) | -28 | -88 | -22 | -20 | 0.3,67 | 39 | | 30 | Aug/23 | 15 | 424.23 | 417.09 | 416.34(0.3) | 425.03(0.44) | 432.26(0.02) | 429.39 | 0.5 | | -5 | 95(-3.9) | 10 | [13] | [14] | [-8] | 65 | -1 | CR | -0.3 | HoldShort? | | (13) | 1 | -13 | -12 | -16 | 1.2,85 | 46 | | | | |
| 31 | Aug/23 | 14 | 424.23 | 417.09 | 415.09(0.32) | 423.18(0.4) | 432.18(0.46) | 430.77 | 0.6 | | -5 | 99(3.6) | 30 | [14] | [33] | [-6] | 75 | 156 | CR | -0.1 | HoldShort | | (14) | 21 | -20 | -15 | 20 | 1.4,90 | 46 | | 32 | Aug/23 | 13 | 424.23 | 417.09 | 413.76(0.33) | 421.48(0.51) | 430.2(0.87) | 432.87 | 0.8 | | -5 | 95(7.3) | 50 | [15] | [54] | [4] | 91 | 336 | UT | 0.3 | OpenLong | | (15) | 39 | -1 | -12 | 20 | 1.8,96 | 46 | | 33 | Aug/23 | 12 | 424.23 | 417.09 | 412.4(0.35) | 419.34(0.53) | 426.5(0.97) | 432.99 | 0.8 | | -5 | 88(10.8) | 50 | [16] | [59] | [3] | 101 | 383 | TP | 0.7 | OpenShort | | (14) | 44 | -18 | -5 | 20 | 2.1,98 | 46 | | 34 | Aug/23 | 11 | 424.23 | 417.09 | 410.96(0.37) | 417.14(0.66) | 422.41(1.15) | 434.92 | 1 | | -5 | 77(18.7) | 50 | [17] | [71] | [33] | 120 | 490 | UT | 1.5 | HoldLong | | (16) | 52 | 54 | 12 | 20 | 2.8,100 | 46 | | 35 | Aug/23 | 10 | 424.23 | 417.09 | 409.44(0.31) | 414.4(0.55) | 417.6(0.88) | 429.24 | 0.5 | | -5 | 58(15.6) | 50 | [14] | [55] | [41] | 128 | 383 | UT | 1.8 | HoldLong | | (13) | 40 | 81 | 18 | 20 | 3.1,100 | 46 | | | | |
| 36 | Aug/23 | 9 | 424.23 | 417.09 | 408.16(0.22) | 412.13(0.34) | 413.94(0.27) | 420.97 | -0.3 | | -5 | 43(5.3) | 50 | [10] | [22] | [31] | 116 | 142 | UT | 1.5 | HoldLong? | | (9) | 12 | 68 | 14 | 20 | 2.7,98 | 46 | | 37 | Aug/22 | 15 | 423.94 | 417.06 | 407.27(0.17) | 410.73(0.27) | 412.82(0.16) | 414.09 | -0.9 | | -8 | 37(1.1) | -5 | [8] | [13] | [4] | 85 | 29 | RG | 0.3 | Wait? | | (7) | 7 | 10 | 2 | 4 | 1.7,92 | 38 | | 38 | Aug/22 | 14 | 423.94 | 417.06 | 406.59(0.12) | 409.64(0.29) | 412.17(0.07) | 413.08 | -1 | | -8 | 36(2.1) | -20 | [5] | [9] | [3] | 75 | 48 | RG | 0.2 | Wait | | (7) | 3 | 14 | -11 | -4 | 1.6,85 | 38 | | 39 | Aug/22 | 13 | 423.94 | 417.06 | 406.12(0.07) | 408.44(0.21) | 411.88(0.18) | 411.65 | -1.1 | | -8 | 34(2.2) | -20 | [3] | [12] | [2] | 75 | 111 | RG | -0.1 | Wait | | (4) | 8 | 5 | -8 | 13 | 1.5,87 | 38 | | 40 | Aug/22 | 12 | 423.94 | 417.06 | 405.84(0.02) | 407.6(0.14) | 411.14(0.19) | 411.13 | -1.2 | | -8 | 32(0.8) | -50 | [1] | [10] | [-8] | 80 | 162 | CR | -0 | OpenShort | | (3) | 9 | -27 | -8 | 20 | 1.5,92 | 38 | | | | |
| 41 | Aug/22 | 11 | 423.94 | 417.06 | 405.74(0.07) | 407.02(0.25) | 410.38(0.45) | 413.84 | -0.9 | | -8 | 31(4.9) | 5 | [3] | [25] | [16] | 109 | 246 | RG | 1 | SmallShort | | (3) | 20 | 26 | 13 | 20 | 2.4,99 | 38 | | 42 | Aug/22 | 10 | 423.94 | 417.06 | 405.45(0.03) | 405.99(0.12) | 408.55(0.32) | 411.24 | -1.2 | | -8 | 26(1.4) | -30 | [1] | [16] | [8] | 99 | 193 | RG | 0.9 | SmallShort | | (1) | 15 | -2 | 23 | 20 | 2,99 | 38 | | 43 | Aug/22 | 9 | 423.94 | 417.06 | 405.32(0.05) | 405.51(0.18) | 407.23(0.56) | 411.48 | -1.1 | | -8 | 25(3.5) | -0 | [2] | [28] | [22] | 105 | 247 | RG | 1.5 | SmallShort? | | (2) | 25 | 32 | 39 | 20 | 2.2,100 | 38 | | 44 | Aug/21 | 15 | 424.77 | 419.5 | 405.11(-0.02) | 404.77(0.07) | 404.97(0.23) | 408.33 | -1.5 | | -7 | 21(-1.9) | -25 | [-1] | [9] | [15] | 71 | 165 | UR | 1.4 | SmallShort? | | (0) | 10 | 16 | 37 | 20 | 1.4,86 | 31 | | 45 | Aug/21 | 14 | 424.77 | 419.5 | 405.19(-0.12) | 404.47(0.07) | 404.04(0.1) | 406.72 | -1.7 | | -7 | 23(-9.3) | -45 | [-5] | [2] | [11] | 30 | 198 | UR | 1.1 | SmallShort | | (-2) | 5 | 13 | 28 | 20 | 0.6,65 | 31 | | | | |
| 46 | Aug/21 | 13 | 424.77 | 419.5 | 405.68(-0.15) | 404.19(0.1) | 403.65(0.06) | 405.43 | -1.8 | | -7 | 33(-8.2) | -50 | [-7] | [1] | [8] | -12 | 172 | UR | 0.5 | SmallShort | | (-6) | 3 | 19 | 8 | 1 | -0.1,41 | 31 | | 47 | Aug/21 | 12 | 424.77 | 419.5 | 406.29(-0.17) | 403.8(0.06) | 403.41(-0.09) | 403.62 | -2 | | -7 | 41(-5.1) | -50 | [-8] | [-7] | [8] | -40 | 93 | DP | 0 | OpenShort | | (-7) | -4 | 28 | -2 | -16 | -0.6,25 | 31 | | 48 | Aug/21 | 11 | 424.77 | 419.5 | 406.97(-0.21) | 403.54(-0.08) | 403.79(-0.21) | 400.94 | -2.2 | | -7 | 46(-2.5) | -50 | [-10] | [-16] | [-15] | -53 | 23 | DT | -0.6 | OpenShort | | (-9) | -10 | -28 | -18 | -20 | -1.2,27 | 31 | | 49 | Aug/21 | 10 | 424.77 | 419.5 | 407.82(-0.2) | 403.85(-0.04) | 404.65(-0.04) | 403.65 | -2 | | -7 | 48(-6.2) | -50 | [-9] | [-7] | [-5] | -36 | 109 | DT | -0.2 | OpenShort | | (-7) | -2 | -11 | -12 | 10 | -0.8,34 | 31 | | 50 | Aug/21 | 9 | 424.77 | 419.5 | 408.63(-0.22) | 404.02(-0.11) | 404.8(0.02) | 404.72 | -1.9 | | -7 | 55(-5.4) | -50 | [-10] | [-7] | [2] | -35 | 148 | DP | -0 | OpenShort? | | (-9) | 1 | 5 | -12 | 20 | -0.7,33 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|