Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



SDGR Trading Signals: Intraday Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $33.7900      One month high (close): $52.3500



Intraday History

Fri. Sep 1, 2023($0.2)   Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($0.4)   Tue. Aug 29, 2023($0.7)   Mon. Aug 28, 2023($0.4)   Fri. Aug 25, 2023($0.5)  

SDGR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 5.09%   Daily EMA5 Trend:  -73%  Daily EMA 20 BBV: -0

     Wed. Aug. 30, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  36.97  0  1.8 98 -8    60(-13)2[4.5][4.7][-7]-2  0%:-0.4%-20-45CRShort71(2)0(-21)67  57  93(-2)N/A-0.4N/A   [2](-0)-2-17 -24 1.6,67

Daily Trend: %
Up Forces:
Down Forces: 36.81(daily_ema_20 -0.43%)  
Support Levels: 36.7(tm_sma_20 -0.73%)   36.05(hourly_sma_10 -2.49%)   35.94(weak_daily_ema_10 -2.79%)   35.65(hourly_sma_20 -3.57%)  
Resistance Levels:

Weekly Trend: 0.24%   Daily Stochastic: 44   Hourly Stochastic:   96     Hourly Buying Strength:     VIX C/D: 2.2       Daily BBV: 0
 
213  36.91  0  1.9 103 -8    69(-14)5[4.5][5.4][-3]1.4  0%:-0.3%5035UDLong69(-1)21(-22)72  62  95(-1)UD-1SmallLong   [2](1)-5-15 -27 1.6,72
313  37.08  0.1  2.2 107 -8    80(-15)5[4.5][6.1][3.7]6.7  0%:-0.7%5035UDLong70(0)43(-9)104  101  96(0)DP-0.1OpenShort   [2](2)-10 -3 2.9,88
413  37.07  0.1  2.2 108 -8    94(-14)5[4.3][6.4][7]9.3  0%:-0.7%5065UTLong70(-3)52(14)112  107  96(1)UD0SmallLong   [2](2)28 8 2.8,94
513  37.18  0.1  2.4 109 -8    109(-10)5[4.1][6.4][7.3]9.5  0%:-1%5075UTLong73(-5)38(1)118  107  95(0)UT0.5HoldLong   [2](3)36 24 2.9,94
 
613  37.16  0.1  2.3 109 -8    121(-6)5[3.9][6.1][6]8.3  0%:-0.9%5065UTLong78(-5)37(-20)105  100  95(-1)UT0.5HoldLong   [2](3)22 24 2.4,90
712  36.97  0  2.4 111 -8    129(-5)5[3.7][5.6][6]8  0%:-0.4%4065UTLong83(-4)57(-19)89  83  96(-1)UT0.1HoldLong   [1](3)1-1 19 1.7,90
812  36.98  0.1  2.4 111 -8    136(-3)5[3.7][5.1][8.3]9.5  0%:-0.5%5075UTLong87(-4)76(-2)90  88  97(0)UT0.2HoldLong   [1](2)35 8 1.7,95
912  37.05  0.1  2.6 109 -8    140(-1)5[3.7][5.1][6.7]8.3  0%:-0.7%5075UTLong91(-3)78(5)92  93  97(1)UT0.5HoldLong   [1](1)56 14 1.8,98
1012  36.93  0  2.4 107 -8    141(0)5[3.8][5.7][2]5.1  0%:-0.3%5095UTLong94(-2)73(2)86  85  96(0)UT0.3HoldLong   [1](-0)65 30 1.6,95
 
1112  36.8  -0  2.2 104D20R -8    141(1)5[4][6.8][-6]-0.3  0%:0%4055UTLong96(-2)71(-8)81  73  96(-1)TP0.1CloseLong   [2](0)0-6 3 1.4,88
1212  36.76  -0  2.2 106D20R -8    140(2)5[4.2][8.3][-9]-1.8  0%:0%4015UTLong98(-1)79(-7)85  76  97(-1)TP0CloseLong   [4](0)-1-7 -19 1.5,88
1311  36.6  -0.1  2.2 107 -8    137(3)6[4.4][9.5][-6.7]0.6  0%:0%5035UTLong99(-1)86(-3)78  69  98(-1)TP-0.4CloseLong   [4](0)-4-10 -32 1.2,89
1411  36.8  -0  2.6 110D20R -8    133(3)6[4.6][10.6][-2]4.4  0%:0%5055UTLong100(0)89(7)94  91  99(1)TP0CloseLong   [5](2)-0-2 -35 1.8,96
1511  36.82  0  2.7 110D20R -8    129(4)6[4.6][11.5][2]7.4  0%:-0%5075SUTLong100(0)82(6)98  96  98(1)SUT0.2HoldLong   [5](3)2-1 -3 2,96
 
1611  36.81  0  2.7 110D20R -8    124(5)6[4.6][12.3][4.7]9.4  0%:0%5075SUTLong100(0)76(0)102  98  97(1)SUT0.1HoldLong   [5](5)4-1 -5 2.2,93
1711  36.81  0  2.7 110D20R -8    118(8)6[4.5][12.6][7.7]11.7  0%:0%5055SUTLong100(1)76(-10)106  97  96(-1)SUT0.2HoldLong   [5](7)-1-5 16 2.4,87
1811  36.69  -0  2.5 110 -8    109(9)6[4.4][12.1][16]17.9  0%:0%5055SUTLong99(0)86(-9)107  98  97(-1)SUT0.1HoldLong   [5](9)-1-5 41 2.4,88
1910  36.6  -0.1  3 110 -8    99(11)8[4.1][10.2][25.7]25.1  0%:0%5075TSULong99(1)95(6)105  101  98(1)TSU0.1OpenLong   [4](9)31 33 2.3,93
2010  36.86  0  3.7 110D20R -8    90(10)8[3.7][7.7][29.3]26.6  0%:-0.1%5095TSULong98(0)89(19)121  113  97(2)TSU1.3HoldLong   [3](8)128 74 3.3,100
 
2110  36.72  -0  3.3 107 -8    82(6)8[3.4][4.9][27]23.4  0%:0%5055TSULong98(0)70(28)115  113  95(3)TSU1.7HoldLong   [2](5)1622 100 3.4,100
2210  36.41  -0.1  2.6 96 -8    78(0)8[3.2][3.1][13.7]12.5  0%:0%5065UTLong98(0)42(21)102  98  92(3)UT1.5HoldLong   [1](3)916 56 3.1,85
2310  36.17  -0.2  2.1 86 -8    78(-5)8[3.1][2][7.3]7.1  0%:-2.3%5065UTLong98(0)21(14)89  88  89(1)UT1.3HoldLong   [0](1)614 64 2.6,75
2410  35.83  -0.3  1.2 78 -8    82(-7)8[3.1][1.8][-2.3]-0.2  0.3%:-1.4%5015N/ALong98(-1)7(5)65  46  88(1)TP0.1CloseLong   [1](-1)34 -17 1.3,63
259  35.89  -0.3  1.6 74D10S -8    89(-7)1[3.2][2.1][-5.7]-2.6  0.1%:-1.6%-100CRShort99(0)2(2)75  51  87(-1)CR0.3SmallShort?   [1](-2)2-1 6 1.7,58
 
269  35.83  -0.3  1.4 71 -8    96(-7)1[3.5][2.9][-8]-3.9  0.3%:-1.5%-10-45CRShort99(-1)0(0)76  46  88(0)CR0.1SmallShort?   [2](-2)-1-6 -28 1.6,56
279  35.67  -0.3  1 69 -8    102(-5)1[3.9][4.1][-7.7]-2.9  0.8%:-1%-20-50CRShort100(0)0(-3)63  34  88(0)CR-0.5SmallShort?   [2](-2)-2-11 -39 1,59
2815  35.81  -0.3  1.5 70 -8    108(-2)3[3.9][5.4][-7]-1.8  0.4%:-1.4%505UDLong100(0)3(-26)76  53  88(-1)UD-0.2SmallLong?   [2](0)-2-10 -8 1.5,65
2915  35.88  -0.3  1.6 70 -8    110(3)3[3.7][6.5][-5.7]-0.3  0.2%:-1.6%50-5UDLong100(0)29(-32)82  63  89(-1)UD-0.2SmallLong?   [3](2)-3-14 -17 1.7,70
3015  35.8  -0.3  1.4 74 -8    107(6)3[3.1][7.1][2]5.7  0.4%:-1.4%5065UTLong100(0)61(-31)78  66  90(0)CR-0.4SmallShort?   [3](4)-6-16 -19 1.5,78
 
3115  35.89  -0.3  1.6 80D10S -8    101(9)4[2.5][7.3][11.7]12.9  0.1%:-1.6%5075UTLong100(0)92(-7)85  84  90(1)CR-0.1SmallShort?   [3](5)0-9 0 1.8,89
3215  36.04  -0.2  2 70 -8    93(12)4[1.6][6.8][16]15.7  0%:-2%3055UTLong100(0)99(-1)92  106  89(3)UR0.5OpenLong?   [4](5)61 47 2.3,98
3315  36.1  -0.2  2.2 52 -8    83(12)5[0.8][5.8][13]12.8  0%:-2.1%3055UTLong100(0)100(0)92  113  86(4)UR1OpenLong?   [4](5)84 50 2.7,100
3414  35.88  -0.3  1.1 32 -8    74(10)2[-0.1][4.7][9.7]9.6  0.2%:-1.4%075URLong100(8)100(1)77  110  82(5)UR0.8HoldLong   [3](3)79 31 2.4,100
3514  35.73  -0.3  0.7 23 -8    68(7)2[-0.6][3.9][6.3]6.6  0.6%:-0.9%050URLong92(19)99(2)64  102  77(4)TP0.7SmallShort   [3](3)35 17 2.2,97
 
3614  35.67  -0.3  0.5 12 -8    63(7)2[-0.9][3.4][6.3]6.2  0.8%:-0.7%050URLong73(19)97(4)56  100  73(4)TP0.8SmallShort   [3](2)513 17 2.1,97
3714  35.49  -0.4  0.1 0H20R -8    59(4)2[-0.9][3.1][2.3]3.1  1.3%:-0.1%060URLong54(16)93(2)43  83  69(2)UR0.3HoldLong   [3](1)38 0 1.6,93
3813  35.55  -0.4  0.1 -10 -8    57(5)1[-0.9][3.2][1.7]2.7  1.1%:-0.2%060URLong38(13)91(-2)44  87  67(1)UR0.7HoldLong   [2](2)35 17 1.9,89
3913  35.39  -0.4  -0.2 -12 -8    54(-1)1[-1][3.2][2]2.9  1.6%:0%060RBLong25(15)93(-4)31  62  66(1)UD0SmallLong   [2](3)-1-6 -6 1.1,84
4013  35.34  -0.4  -0.3 -12 -8    55(-1)1[-0.9][3][7.7]7.1  1.7%:0%060RBLong10(8)97(-3)26  58  65(2)UD-0.2SmallLong   [2](4)-12 8 0.8,88
 
4113  35.38  -0.4  -0.2 -12 -8    55(-2)1[-0.9][2.1][13]10.6  1.6%:0%060RBLong2(-2)100(0)28  73  63(4)RB0.3HoldLong   [2](4)122 25 1.1,95
4213  35.45  -0.4  -0.2 -14 -8    57(-2)1[-0.8][0.9][16.7]12.8  1.4%:-0.6%060URLong4(-9)100(13)29  80  59(5)UT1.2HoldLong   [1](4)641 28 1.4,95
4312  35.39  -0.4  -0.2 -18 -8    58(-4)-1[-1][-0.6][15.3]11  1.6%:-0.7%-1060RBLong13(-20)87(26)19  51  54(5)UT1.4HoldLong   [-0](2)743 40 1,76
4412  35.31  -0.4  -0.3 -2215R -8    61(0)-1[-1][-1.6][10.3]6.7  1.8%:-0.5%-1060RBLong33(-21)61(31)4  7  49(1)RB1.2HoldLong   [-1](1)631 51 0.3,49
4512  35.14  -0.5  -0.5 -25H10R -8    61(0)-1[-1][-2.3][4.7]2.2  2.3%:0%-1060RBLong54(-16)30(20)-14  -44  48(0)RU0.6OpenLong   [-2](0)419 23 -0.8,26
 
4612  35.03  -0.5  -0.7 -28 -8    61(0)-1[-0.9][-2.7][0]-1.5  2.6%:0%-1060RBLong70(-11)10(6)-25  -77  48(-1)DP0.1SmallShort   [-2](-1)-04 9 -1.5,11
4712  35.01  -0.5  -0.7 -28 -8    61(1)-1[-0.8][-3.1][-2.3]-3.4  2.7%:0%-1020DTShort81(-7)4(3)-27  -86  49(-1)DP0SmallShort   [-1](-2)-03 6 -1.7,7
4812  34.95  -0.6  -0.8 -29 -8    60(2)-1[-0.7][-3.4][-6]-6.3  2.8%:0%-100DTShort88(-7)1(0)-32  -100  50(-2)BT-0.3CloseShort   [-1](-3)-1-2 -11 -2.1,3
4911  35.04  -0.5  -0.7 -29 -8    59(2)-3[-0.6][-3.3][-6.7]-6.8  2.6%:0%-70-30DTShort95(-3)1(1)-23  -89  52(-1)DP0.1SmallShort   [-2](-3)00 -20 -1.7,4
5011  35.01  -0.5  -0.7 -29 -8    57(2)-3[-0.7][-2.4][-7.3]-6.8  2.7%:0%-70-15DTShort98(-2)0(-2)-24  -95  53(-2)DT-0.3HoldShort   [-2](-4)0-4 -34 -1.9,3
 
5111  35.02  -0.5  -0.7 -30 -8    56(1)-3[-0.8][-1.3][-9.3]-7.8  2.6%:0%-70-25DTShort100(0)2(-10)-22  -95  55(-3)DT-0.6HoldShort   [-2](-3)-4-21 -9 -1.9,3
5211  35.04  -0.5  -0.7 -30 -8    55(-1)-3[-1][-0.3][-9]-7.1  2.6%:0%-70-35DTShort100(1)12(-11)-18  -89  58(-2)DT-0.9HoldShort   [-1](-1)-6-28 -3 -1.9,9
5311  35  -0.5  -0.8 -29 -8    56(-2)-3[-1.1][0.1][-6.7]-5.2  2.7%:0%-70-30DTShort99(2)23(-8)-21  -82  60(-1)DT-1.5HoldShort   [-1](-0)-6-24 -37 -2.2,23
5410  35.23  -0.5  -0.6 -28H10R -8    57(-4)-1[-1.3][-0.2][1.3]0.6  1.2%:0%-5060RBShort97(3)31(5)-0  -33  61(2)RB-0.6OpenLong   [-1](-0)-1-3 -17 -0.8,37
5510  35.38  -0.4  -0.5 -2815S -8    60(-4)-1[-1.3][-0.7][3.7]2.2  1.6%:-0.3%-5060URShort94(1)26(12)12  -4  59(2)RU0.4OpenLong   [-1](-0)05 0 0.2,41
 
5610  35.33  -0.4  -0.5 -2815S -8    62(-2)-1[-1.2][-1.1][4]2.2  1.7%:-0.2%-5060URShort93(1)14(9)7  -11  57(1)RU0.4OpenLong   [-1](-1)310 26 0,39
5710  35.3  -0.4  -0.6 -3015S -8    64(-3)-1[-0.8][-0.8][-3.7]-3.3  1.8%:0%-5030DTShort92(-1)5(-3)4  -23  56(-2)DP0.2SmallShort   [-1](-1)4-1 -3 -0.1,30
5810  35.36  -0.4  -0.6 -32 -8    66(-3)-1[-0.3][-0.4][-7.3]-5.7  1.6%:0%-50-20DTShort93(-1)8(-12)15  -20  58(-3)DP0.1SmallShort   [-2](-1)-1-16 11 0.4,20
5910  35.18  -0.5  -0.7 -33 -8    68(-5)-1[0.2][0.3][-6.7]-4.8  2.2%:0%-30-30CRShort94(-3)20(-9)3  -41  61(-4)CR-0.7HoldShort   [-1](-1)-9-33 -23 -0.5,22
609  35.11  -0.5  -0.8 -31 -8    71(-6)2[0.7][0.8][2.3]2.3  1.4%:0%3060UTLong97(-2)29(8)3  -19  65(1)RU-1.2OpenLong?   [-1](-1)-2-3 -28 -0.7,49
 
619  35.39  -0.4  -0.6 -34 -8    76(-9)2[1.1][1.2][1.3]1.8  1.6%:0%3060UTLong99(-1)21(11)31  28  64(0)UT0.1HoldLong?   [-1](-1)11 8 0.9,55
629  35.65  -0.3  -0.4 -37 -8    83(-8)2[1.5][1.3][-3.7]-1.8  0.8%:0%3050N/ALong100(0)10(10)60  57  64(0)N/A1.2N/A?   [0](-1)78 31 2.2,52
6315  35.21  -0.5  -0.7 -43 -8    90(-8)0[1.8][1.3][-12.7]-8.5  1.1%:0%-10-20CRShort100(0)0(-1)21  -11  64(-3)CR-0.7HoldShort?   [1](-2)-6-27 -25 0.3,32
6415  35.33  -0.4  -0.6 -41H10S -8    98(-5)0[2][1.8][-10]-6.2  1.7%:0%0-15CRShort100(0)1(-3)41  26  67(-1)RD-0.4OpenShort?   [2](-2)-2-12 -39 1,51
6515  35.29  -0.5  -0.7 -41H10S -8    103(-2)0[2.2][2.3][-7]-3.7  1.8%:0%05CRShort100(0)4(-18)41  34  68(0)RD-0.6OpenShort?   [2](-2)-4-14 -42 0.9,61
 
6615  35.53  -0.4  -0.5 -40 -8    106(-1)1[2.3][3.2][-2.3]0.3  1.2%:0%2060UTLong100(0)22(-25)61  69  68(1)TP0.1CloseLong?   [2](0)1-3 -20 1.7,76
6715  35.44  -0.4  -0.6 -44 -8    107(2)1[2.2][4.2][-1.3]1.6  1.4%:0%2050UTLong100(0)47(-28)55  63  67(0)CR-0.3SmallShort?   [2](2)-1-11 -6 1.5,75
6815  35.53  -0.4  -0.5 -47 -8    105(4)1[2.1][5.3][1]3.8  1.2%:0%2060UTLong100(0)75(-15)62  76  67(1)UD-0.1SmallLong?   [3](4)-3-12 11 1.8,81
6914  35.46  -0.4  -0.6 -49 -8    101(5)1[1.6][5.5][6]7.6  1.4%:0%3060UTLong100(0)90(-6)59  79  66(3)CR-0.3SmallShort   [3](5)-3-8 6 1.7,86
7014  35.52  -0.4  -0.6 -49 -8    97(3)1[0.8][5.1][12]11.7  1.2%:0%3060UTLong100(2)96(2)64  97  63(4)CR0.1SmallShort   [4](5)11 14 2.1,94
 
7114  35.68  -0.3  -0.4 -49 -8    93(4)1[-0.2][3.9][15.7]13.7  0.7%:0%050RBLong98(8)94(8)70  113  59(5)UT0.9HoldLong   [4](3)1121 23 2.6,100
7214  35.64  -0.3  -0.5 -53 -8    89(3)2[-1.2][2.8][9]7.9  0.8%:0%050RBLong90(12)86(3)64  104  54(4)RB1.2HoldLong   [3](2)915 37 2.7,91
7314  35.48  -0.4  -0.6 -58 -8    87(0)2[-2.2][2.2][3]2.9  1.3%:0%-1060RBLong78(13)83(0)50  93  50(3)RB1HoldLong   [3](2)713 37 2.3,85
7414  35.09  -0.5  -0.9 -63 -8    87(-5)1[-3.4][2.3][-0.7]-0.1  1.4%:0%-1015DTShort65(13)83(-6)14  49  47(1)CR-0.2OpenShort   [2](2)-1-3 -17 0.8,79
7513  35.16  -0.5  -0.8 -65H10R -8    91(-5)1[-4.6][2.9][4]3.5  2.2%:0%-1055RBLong52(11)89(-5)19  59  46(2)UD-0SmallLong   [2](3)00 -3 1,84
 
7613  35.12  -0.5  -0.9 -66 -8    96(-9)1[-5.8][3.2][8]6.4  2.3%:-0.5%-2015URLong41(9)94(-5)13  53  44(1)UD-0SmallLong   [2](4)-3-2 26 0.8,83
7713  35.15  -0.5  -0.8 -65H10R -8    106(-11)1[-6.8][3][13.3]10.1  2.3%:-0.5%-2055URLong32(8)99(-1)11  59  43(3)UR0.2HoldLong   [3](5)314 23 0.7,91
7813  35.14  -0.5  -0.9 -67 -8    119(-12)1[-7.7][2.1][13.3]9.5  2.3%:-0.4%-2085URLong24(6)100(0)3  58  40(5)UT0.4HoldLong   [3](4)522 26 0.5,95
7913  35.26  -0.5  -0.8 -69 -8    136(-9)1[-8.6][0.8][10.7]6.7  1.9%:-0.4%-2075URLong18(1)100(0)3  59  35(6)UT1HoldLong   [3](3)829 49 0.7,91
8013  34.99  -0.5  -1 -72 -8    150(-9)1[-9.3][-0.7][5.7]2.1  2.7%:0%-2075RBLong17(-5)100(7)-29  16  29(5)UT0.5HoldLong   [2](1)521 17 -0.3,73
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA