|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $70.7800 One month high (close): $149.0200
SRE Daily Change: 0.21% Daily StdDev 6.31% SRE EMA_5_Trend: 0.11% 10Minute StdDev: $0.214
Latest Price : $71.71(0.21%) | Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($8) Tue. Aug 22, 2023($35.1) Mon. Aug 21, 2023($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 14 | 119.67 | 97.7 | 71.63(0.04) | 71.64(0.03) | 71.72(0.01) | 71.69 | -1.5 | | -38 | 1(-0.2) | -50 | [1] | [-55] | [-6] | 18 | 4 | DR | -0.1 | OpenShort | | (4) | 0 | -21 | 6 | 3 | 0.3,60 | 8 | Sample size 5 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.06%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.7(daily_ema_10 36.28%) 119.67(daily_ema_20 66.93%)
|
| | | 2 | Aug/29 | 13 | 119.67 | 97.7 | 71.6(0.06) | 71.64(0) | 71.71(0.08) | 71.85 | -1.5 | | -38 | 1(0) | -50 | [1] | [-54] | [6] | 25 | 23 | RG | 0.6 | Wait | | (6) | 1 | 14 | -4 | 20 | 1,50 | 8 | | 3 | Aug/29 | 12 | 119.67 | 97.7 | 71.56(0.03) | 71.62(-0.03) | 71.65(0.08) | 71.74 | -1.5 | | -38 | 1(0) | -50 | [1] | [-54] | [11] | 18 | 28 | RG | 0.3 | Wait | | (6) | 1 | 28 | 2 | 13 | 0.7,50 | 8 | | 4 | Aug/29 | 11 | 119.67 | 97.7 | 71.54(0.01) | 71.64(-0.04) | 71.59(-0.03) | 71.53 | -1.5 | | -38 | 1(0) | -50 | [0] | [-56] | [-13] | 0 | -3 | DR | -0.2 | OpenShort | | (1) | -1 | -37 | -1 | -3 | -0,50 | 8 | | 5 | Aug/29 | 10 | 119.67 | 97.7 | 71.54(0) | 71.67(0.03) | 71.61(0.08) | 71.8 | -1.5 | | -38 | 1(0) | -50 | [0] | [-54] | [12] | 37 | 43 | DP | 0.7 | OpenShort | | (3) | 1 | 26 | 14 | 8 | 1,62 | 8 | | | | |
| 6 | Aug/29 | 9 | 119.67 | 97.7 | 71.53(-0.06) | 71.65(-0.01) | 71.55(0.04) | 71.61 | -1.5 | | -38 | 1(-0.2) | -50 | [-1] | [-55] | [3] | 13 | 22 | DP | 0.2 | OpenShort? | | (-1) | 1 | 6 | 4 | 0 | 0.3,55 | 8 | | 7 | Aug/28 | 15 | 123.59 | 104.47 | 71.57(-0.04) | 71.66(-0.01) | 71.52(-0.07) | 71.57 | -1.7 | | -33 | 1(-0.1) | -50 | [-1] | [-56] | [4] | 2 | 3 | DP | 0.2 | OpenShort? | | (-6) | -1 | 13 | -2 | -4 | 0,52 | 9 | | 8 | Aug/28 | 14 | 123.59 | 104.47 | 71.6(-0.01) | 71.67(-0.04) | 71.57(-0.15) | 71.47 | -1.7 | | -33 | 1(0) | -50 | [-0] | [-58] | [-4] | -5 | -24 | DT | -0.3 | OpenShort | | (-6) | -2 | -8 | -2 | -11 | -0.4,55 | 9 | | 9 | Aug/28 | 13 | 123.59 | 104.47 | 71.61(-0.01) | 71.7(0.04) | 71.68(-0.07) | 71.53 | -1.7 | | -33 | 1(0) | -50 | [-0] | [-56] | [-7] | 0 | -11 | DT | -0.4 | OpenShort | | (-1) | -1 | -8 | -15 | -20 | -0.2,55 | 9 | | 10 | Aug/28 | 12 | 123.59 | 104.47 | 71.61(0) | 71.67(0.07) | 71.73(-0.01) | 71.59 | -1.7 | | -33 | 1(0) | -50 | [0] | [-55] | [3] | 7 | -1 | DP | -0.4 | OpenShort | | (-1) | -0 | 17 | -10 | -17 | -0.1,59 | 9 | | | | |
| 11 | Aug/28 | 11 | 123.59 | 104.47 | 71.62(0.01) | 71.62(0.04) | 71.74(-0.08) | 71.46 | -1.7 | | -33 | 1(-0.1) | -50 | [0] | [-56] | [-22] | 2 | -25 | DR | -0.8 | OpenShort | | (0) | -1 | -55 | -7 | -20 | -0.5,64 | 9 | | 12 | Aug/28 | 10 | 123.59 | 104.47 | 71.61(0.07) | 71.59(0.13) | 71.8(0.04) | 71.87 | -1.7 | | -33 | 1(0) | -50 | [1] | [-53] | [-1] | 44 | 30 | DR | 0.2 | OpenShort | | (6) | 1 | -11 | 8 | 10 | 0.7,76 | 9 | | 13 | Aug/28 | 9 | 123.59 | 104.47 | 71.56(0.07) | 71.5(0.08) | 71.77(0.06) | 71.95 | -1.7 | | -33 | 1(-0.1) | -50 | [1] | [-53] | [10] | 38 | 41 | RG | 0.5 | Wait? | | (7) | 1 | 23 | 6 | 18 | 1,63 | 9 | | 14 | Aug/25 | 15 | 127.65 | 111.63 | 71.51(0.03) | 71.44(0.07) | 71.73(0.17) | 71.78 | -2 | | -29 | 1(0) | -50 | [1] | [-50] | [6] | 24 | 42 | RG | 0.1 | Wait? | | (6) | 3 | 13 | 1 | 20 | 0.7,56 | 10 | | 15 | Aug/25 | 14 | 127.65 | 111.63 | 71.49(0.01) | 71.39(-0.04) | 71.61(0.14) | 71.68 | -2 | | -29 | 1(0) | -50 | [0] | [-52] | [5] | 19 | 34 | RG | 0.2 | Wait | | (1) | 2 | 3 | 6 | 20 | 0.5,56 | 10 | | | | |
| 16 | Aug/25 | 13 | 127.65 | 111.63 | 71.48(0.03) | 71.42(-0.08) | 71.51(0.2) | 71.66 | -2 | | -29 | 1(0) | -50 | [1] | [-51] | [0] | 21 | 33 | RG | 0.4 | Wait | | (3) | 3 | -21 | 24 | 20 | 0.5,58 | 10 | | 17 | Aug/25 | 12 | 127.65 | 111.63 | 71.46(0.04) | 71.48(-0.06) | 71.37(0.2) | 71.82 | -2 | | -29 | 1(0) | -50 | [1] | [-51] | [12] | 21 | 52 | RG | 1.2 | SmallShort | | (3) | 3 | 13 | 25 | 20 | 0.9,48 | 10 | | 18 | Aug/25 | 11 | 127.65 | 111.63 | 71.43(0.04) | 71.48(0) | 71.23(0.13) | 71.72 | -2 | | -29 | 1(0) | -40 | [1] | [-52] | [29] | 1 | 39 | RG | 1.3 | SmallShort | | (4) | 2 | 71 | 20 | 20 | 0.8,31 | 10 | | 19 | Aug/25 | 10 | 127.65 | 111.63 | 71.4(0.01) | 71.52(-0.08) | 71.14(-0.07) | 71.19 | -2 | | -29 | 1(-0.1) | -50 | [0] | [-56] | [-0] | -51 | -35 | RG | 0.1 | Wait | | (1) | -1 | 6 | -4 | -16 | -0.6,14 | 10 | | 20 | Aug/25 | 9 | 127.65 | 111.63 | 71.39(0.03) | 71.58(-0.04) | 71.19(-0.2) | 71.15 | -2 | | -29 | 1(0) | -50 | [1] | [-57] | [1] | -53 | -43 | RG | -0.1 | Wait? | | (1) | -3 | 19 | -14 | -20 | -0.6,12 | 10 | | | | |
| 21 | Aug/24 | 15 | 131.77 | 119.11 | 71.37(0.01) | 71.61(-0.03) | 71.33(-0.35) | 71.01 | -2.4 | | -24 | 1(-0.2) | -50 | [0] | [-58] | [-12] | -58 | -67 | DR | -0.8 | OpenShort? | | (1) | -6 | -13 | -23 | -20 | -0.9,15 | 9 | | 22 | Aug/24 | 14 | 131.77 | 119.11 | 71.36(-4.76) | 71.63(0.03) | 71.58(-0.32) | 71.1 | -2.4 | | -24 | 2(-58.9) | -50 | [-75] | [-75] | [-16] | -40 | 727 | DT | -1.1 | OpenShort | | (3) | -5 | -24 | -24 | -20 | -0.6,25 | 9 | | 23 | Aug/24 | 13 | 131.77 | 119.11 | 74.93(-4.49) | 71.61(0.04) | 71.81(-0.14) | 71.28 | -2.4 | | -24 | 61(-22.4) | -50 | [-71] | [-71] | [-9] | -10 | 240 | DT | -0 | OpenShort | | (-480) | -2 | -13 | -5 | -20 | -0.2,45 | 9 | | 24 | Aug/24 | 12 | 131.77 | 119.11 | 78.45(-4.27) | 71.58(-0.03) | 71.91(-0.1) | 71.37 | -2.4 | | -24 | 83(-15.4) | -50 | [-67] | [-71] | [-22] | 12 | -205 | DT | -0 | OpenShort | | (-453) | -2 | -68 | 14 | -17 | -0.3,69 | 9 | | 25 | Aug/24 | 11 | 131.77 | 119.11 | 81.95(-4.05) | 71.6(0.07) | 71.98(0.13) | 71.88 | -2.3 | | -24 | 98(-11.6) | -50 | [-64] | [-65] | [-12] | 31 | -561 | DT | -0 | OpenShort | | (-426) | 2 | -51 | 21 | 15 | -0.4,91 | 9 | | | | |
| 26 | Aug/24 | 10 | 131.77 | 119.11 | 85.41(-3.86) | 71.55(0.17) | 71.89(0.35) | 72.26 | -2.3 | | -24 | 110(-8.9) | -50 | [-61] | [-60] | [8] | 5 | -893 | DP | 0 | OpenShort | | (-404) | 6 | 1 | 24 | 20 | -0.5,67 | 9 | | 27 | Aug/24 | 9 | 131.77 | 119.11 | 88.84(-3.73) | 71.43(0.11) | 71.64(0.32) | 72.25 | -2.3 | | -24 | 119(-6.9) | -50 | [-59] | [-61] | [27] | -29 | -1246 | DP | 0 | OpenShort? | | (-388) | 5 | 64 | 13 | 20 | -0.5,34 | 9 | | 28 | Aug/23 | 15 | 135.97 | 126.71 | 92.28(-3.63) | 71.35(0.1) | 71.41(0.21) | 71.77 | -3 | | -21 | 126(-29.2) | -50 | [-57] | [-60] | [7] | -31 | -1617 | DP | 0 | OpenShort? | | (-375) | 3 | 11 | 14 | 18 | -0.6,34 | 9 | | 29 | Aug/23 | 14 | 135.97 | 126.71 | 95.76(-3.51) | 71.28(0.13) | 71.26(0.07) | 71.69 | -3 | | -21 | 155(-4.2) | -50 | [-55] | [-62] | [12] | -67 | -1932 | DP | 0 | OpenShort | | (-364) | 1 | 31 | 3 | 20 | -0.7,1 | 9 | | 30 | Aug/23 | 13 | 135.97 | 126.71 | 99.24(-3.4) | 71.19(0.08) | 71.21(0.01) | 71.46 | -3 | | -21 | 159(-2.5) | -50 | [-54] | [-62] | [13] | -69 | -2243 | DP | 0 | OpenShort | | (-350) | 0 | 36 | 3 | 8 | -0.8,1 | 9 | | | | |
| 31 | Aug/23 | 12 | 135.97 | 126.71 | 102.73(-3.3) | 71.13(0.06) | 71.2(-0.03) | 71.2 | -3 | | -21 | 162(-0.9) | -50 | [-52] | [-63] | [12] | -73 | -2530 | DP | 0 | OpenShort | | (-339) | -1 | 38 | 2 | -11 | -0.9,0 | 9 | | 32 | Aug/23 | 11 | 135.97 | 126.71 | 106.24(-3.22) | 71.09(-9.16) | 71.22(-0.11) | 70.92 | -3 | | -21 | 163(0.9) | -25 | [-51] | [-136] | [203] | -75 | -2797 | DP | -0 | OpenShort | | (-330) | -2 | -13 | 3 | 20 | -1,0 | 9 | | 33 | Aug/23 | 10 | 135.97 | 126.71 | 109.77(-3.12) | 78.26(-8.29) | 71.3(-0.03) | 71.01 | -3 | | -21 | 162(2.4) | -25 | [-49] | [-128] | [142] | -77 | -3020 | DP | -0 | OpenShort | | (-319) | -1 | -63 | 3 | 20 | -1.1,1 | 9 | | 34 | Aug/23 | 9 | 135.97 | 126.71 | 113.3(-2.99) | 85.33(-7.55) | 71.32(0.2) | 71.48 | -3 | | -21 | 159(4.1) | -35 | [-47] | [-118] | [96] | -79 | -3192 | DP | 0 | OpenShort? | | (-307) | 3 | 11 | 5 | 20 | -1.2,1 | 9 | | 35 | Aug/22 | 15 | 140.27 | 134.43 | 116.79(-2.93) | 92.3(-7.02) | 71.18(0.15) | 71.4 | -4.3 | | -17 | 155(-46.1) | -50 | [-46] | [-113] | [5] | -84 | -3404 | DP | 0 | OpenShort? | | (-297) | 2 | 11 | 5 | 5 | -1.4,1 | 7 | | | | |
| 36 | Aug/22 | 14 | 140.27 | 134.43 | 120.32(-2.86) | 99.27(-6.57) | 71.07(0.16) | 71.32 | -4.3 | | -17 | 201(10.8) | -50 | [-45] | [-109] | [-75] | -87 | -3596 | DT | 0 | OpenShort | | (-291) | 3 | 14 | 8 | -20 | -1.5,1 | 7 | | 37 | Aug/22 | 13 | 140.27 | 134.43 | 123.86(-2.8) | 106.25(-6.15) | 70.96(-16.72) | 71.21 | -4.3 | | -17 | 190(14.2) | -50 | [-44] | [-371] | [-132] | -93 | -4476 | DT | 0 | OpenShort | | (-284) | -263 | 16 | -0 | -20 | -1.7,0 | 7 | | 38 | Aug/22 | 12 | 140.27 | 134.43 | 127.43(-2.74) | 113.21(-5.85) | 85.21(-14.22) | 71.09 | -4.3 | | -17 | 176(18.5) | -50 | [-43] | [-329] | [-153] | -100 | -4554 | DT | -0.5 | HoldShort | | (-277) | -224 | 33 | 3 | -20 | -2,0 | 7 | | 39 | Aug/22 | 11 | 140.27 | 134.43 | 131.02(-2.71) | 120.24(-5.53) | 99.34(-12.43) | 70.85 | -4.3 | | -17 | 158(25) | -50 | [-43] | [-298] | [-182] | -110 | -4655 | DT | -1.1 | HoldShort | | (-272) | -196 | -1 | -44 | -20 | -2.4,0 | 7 | | 40 | Aug/22 | 10 | 140.27 | 134.43 | 134.67(-2.61) | 127.28(-5.24) | 113.44(-11.01) | 70.86 | -4.3 | | -17 | 133(36.1) | -50 | [-41] | [-273] | [-175] | -92 | -4764 | DT | -2 | OpenShort | | (-266) | -173 | 6 | -23 | -20 | -3,33 | 7 | | | | |
| 41 | Aug/22 | 9 | 140.27 | 134.43 | 138.28(-2.56) | 134.32(-4.99) | 127.48(-9.93) | 70.82 | -4.3 | | -17 | 97(91.3) | -50 | [-40] | [-254] | [-1781] | -109 | -4868 | DT | -3.7 | HoldShort? | | (-259) | -156 | -4836 | -18 | -20 | -4.4,51 | 7 | | 42 | Aug/21 | 15 | 144.62 | 142.32 | 141.92(0.02) | 141.38(0.07) | 141.53(0.23) | 142.46 | -0.6 | | -17 | 5(-17.1) | -5 | [0] | [3] | [24] | 22 | 46 | RG | 1.1 | SmallShort? | | (-4) | 4 | 48 | 30 | 20 | 0.6,57 | 33 | | 43 | Aug/21 | 14 | 144.62 | 142.32 | 141.89(0.01) | 141.28(0.01) | 141.2(0.05) | 141.75 | -0.8 | | -17 | 22(-0.2) | -15 | [1] | [5] | [15] | -23 | -7 | RG | 0.7 | Wait | | (-1) | 5 | 32 | 16 | 20 | -0.2,32 | 33 | | 44 | Aug/21 | 13 | 144.62 | 142.32 | 141.88(-0.01) | 141.26(-0.01) | 141.2(0) | 141.28 | -0.9 | | -17 | 23(0.3) | -45 | [-1] | [-2] | [6] | -55 | -30 | DP | 0.2 | OpenShort | | (0) | 0 | 13 | 9 | 3 | -0.7,13 | 33 | | 45 | Aug/21 | 12 | 144.62 | 142.32 | 141.9(-0.01) | 141.28(-0.06) | 141.13(-0.03) | 141.1 | -0.9 | | -17 | 22(0.4) | -50 | [-1] | [-8] | [0] | -69 | -58 | DT | -0 | OpenShort | | (-2) | -3 | 1 | -0 | 1 | -1,6 | 33 | | | | |
| 46 | Aug/21 | 11 | 144.62 | 142.32 | 141.92(-0.01) | 141.37(-0.07) | 141.17(-0.04) | 141.08 | -0.9 | | -17 | 22(0.4) | -45 | [-1] | [-9] | [5] | -71 | -61 | DP | -0.1 | OpenShort | | (-1) | -4 | 14 | -0 | 4 | -1,4 | 33 | | 47 | Aug/21 | 10 | 144.62 | 142.32 | 141.94(-0.02) | 141.47(-0.13) | 141.22(-0.12) | 140.87 | -1 | | -17 | 22(0.9) | -50 | [-2] | [-21] | [-13] | -81 | -90 | DT | -0.4 | HoldShort | | (-3) | -13 | -34 | -6 | -8 | -1.3,2 | 33 | | 48 | Aug/21 | 9 | 144.62 | 142.32 | 141.97(0.04) | 141.66(-0.1) | 141.39(-0.01) | 141.36 | -0.9 | | -17 | 21(-2.1) | -35 | [4] | [-6] | [0] | -68 | -87 | RG | -0 | Wait? | | (1) | -1 | 9 | -23 | 12 | -0.8,2 | 33 | | 49 | Aug/18 | 15 | 145.06 | 142.34 | 141.91(0.02) | 141.8(-0.18) | 141.4(-0.03) | 141.23 | -1 | | -20 | 23(-0.3) | -45 | [2] | [-13] | [-5] | -70 | -80 | DR | -0.2 | OpenShort? | | (3) | -3 | -6 | -23 | 6 | -0.8,0 | 27 | | 50 | Aug/18 | 14 | 145.06 | 142.34 | 141.88(0.03) | 142.05(-0.13) | 141.44(-0.08) | 141.31 | -1 | | -20 | 23(-0.7) | -50 | [3] | [-16] | [-5] | -64 | -94 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -21 | -6 | -0.6,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|