|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.0100 One month high (close): $41.5400
RNG Daily Change: 2.48% Daily StdDev 3.75% RNG EMA_5_Trend: 1.46% 10Minute StdDev: $0.5186
Latest Price : $30.15(2.48%) | Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 14 | 31.25 | 28.91 | 29.48(0.27) | 29.82(0.24) | 30.16(0.57) | 30.22 | -0.2 | | -22 | 11(0) | 5 | [7] | [19] | [2] | 86 | 91 | RG | 0.1 | Wait | | (5) | 15 | -4 | -4 | 20 | 1.5,98 | 52 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.82(hourly_sma_10 -1.32%) 29.48(hourly_sma_20 -2.45%) 28.91(weak_daily_ema_10 -4.33%)
Resistance Levels: 31.25(daily_ema_20 3.41%)
|
| | | 2 | Aug/29 | 13 | 31.25 | 28.91 | 29.4(0.27) | 29.75(0.2) | 29.99(0.57) | 30.27 | -0.2 | | -22 | 11(0.5) | 5 | [7] | [19] | [7] | 95 | 141 | RG | 0.6 | Wait | | (7) | 15 | 3 | 6 | 20 | 1.8,100 | 52 | | 3 | Aug/29 | 12 | 31.25 | 28.91 | 29.32(0.27) | 29.69(0.24) | 29.82(0.54) | 30.23 | -0.2 | | -22 | 11(0.6) | 10 | [7] | [18] | [9] | 98 | 141 | RG | 0.9 | SmallShort | | (6) | 14 | -1 | 18 | 20 | 1.9,100 | 52 | | 4 | Aug/29 | 11 | 31.25 | 28.91 | 29.24(0.31) | 29.62(0.37) | 29.66(0.44) | 30.24 | -0.2 | | -22 | 10(1) | 25 | [8] | [18] | [17] | 98 | 87 | UT | 1.3 | HoldLong | | (6) | 12 | 28 | 13 | 20 | 2.3,90 | 52 | | 5 | Aug/29 | 10 | 31.25 | 28.91 | 29.15(0.21) | 29.51(0.24) | 29.53(0.2) | 29.85 | -0.3 | | -22 | 9(0.3) | 15 | [6] | [9] | [14] | 77 | 38 | UT | 0.8 | HoldLong | | (5) | 5 | 36 | 3 | 20 | 1.8,82 | 52 | | | | |
| 6 | Aug/29 | 9 | 31.25 | 28.91 | 29.09(0.1) | 29.44(0.1) | 29.47(-0.14) | 29.36 | -0.4 | | -22 | 9(-0.1) | -50 | [3] | [-3] | [-7] | 43 | -79 | DR | -0.3 | OpenShort? | | (3) | -4 | -5 | -14 | -20 | 0.7,75 | 52 | | 7 | Aug/28 | 15 | 31.77 | 28.87 | 29.06(0.1) | 29.41(0.2) | 29.51(-0.17) | 29.43 | -0.5 | | -26 | 9(0.9) | -45 | [3] | [-3] | [-5] | 59 | -48 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -10 | -20 | 1,84 | 37 | | 8 | Aug/28 | 14 | 31.77 | 28.87 | 29.03(0.14) | 29.35(0.2) | 29.56(-0.1) | 29.44 | -0.5 | | -26 | 8(0) | -45 | [4] | [-1] | [-8] | 68 | -66 | DR | -0.3 | OpenShort | | (2) | -3 | -13 | -7 | -20 | 1.1,90 | 37 | | 9 | Aug/28 | 13 | 31.77 | 28.87 | 28.99(0.17) | 29.29(0.31) | 29.59(0.31) | 29.62 | -0.4 | | -26 | 8(0.4) | -15 | [5] | [12] | [2] | 85 | 103 | RG | 0.1 | Wait | | (4) | 8 | 2 | -9 | 20 | 1.7,92 | 37 | | 10 | Aug/28 | 12 | 31.77 | 28.87 | 28.94(0.21) | 29.2(0.24) | 29.5(0.34) | 29.59 | -0.5 | | -26 | 8(0.4) | 0 | [6] | [12] | [4] | 88 | 61 | RG | 0.2 | Wait | | (5) | 9 | 7 | -11 | 20 | 1.8,93 | 37 | | | | |
| 11 | Aug/28 | 11 | 31.77 | 28.87 | 28.88(0.14) | 29.13(0.28) | 29.4(0.34) | 29.5 | -0.5 | | -26 | 7(0.4) | -20 | [4] | [12] | [-2] | 90 | 140 | CR | 0.3 | OpenShort | | (4) | 9 | -11 | -6 | 20 | 1.8,95 | 37 | | 12 | Aug/28 | 10 | 31.77 | 28.87 | 28.84(0.21) | 29.05(0.35) | 29.3(0.48) | 29.65 | -0.4 | | -26 | 7(1.1) | 10 | [6] | [17] | [9] | 113 | 167 | RG | 1.1 | SmallShort | | (5) | 13 | 8 | 5 | 20 | 2.5,100 | 37 | | 13 | Aug/28 | 9 | 31.77 | 28.87 | 28.78(0.21) | 28.95(0.31) | 29.16(0.59) | 29.54 | -0.5 | | -26 | 6(1) | 25 | [6] | [19] | [15] | 120 | 180 | UT | 1.4 | HoldLong? | | (4) | 16 | 23 | 15 | 20 | 2.8,100 | 37 | | 14 | Aug/25 | 15 | 32.34 | 28.96 | 28.72(0.21) | 28.86(0.24) | 28.99(0.35) | 29.23 | -0.6 | | -25 | 5(0) | 5 | [6] | [12] | [9] | 108 | 25 | RG | 1.1 | SmallShort? | | (4) | 9 | 10 | 12 | 20 | 2.3,100 | 20 | | 15 | Aug/25 | 14 | 32.34 | 28.96 | 28.66(0.14) | 28.79(0.17) | 28.89(0.14) | 29.09 | -0.6 | | -25 | 5(0) | -15 | [3] | [4] | [8] | 98 | 38 | RG | 0.9 | SmallShort | | (4) | 3 | 9 | 16 | 20 | 1.9,100 | 20 | | | | |
| 16 | Aug/25 | 13 | 32.34 | 28.96 | 28.62(0.14) | 28.74(0.07) | 28.85(0.24) | 28.97 | -0.7 | | -25 | 5(0.1) | -20 | [3] | [5] | [6] | 74 | 36 | RG | 0.5 | Wait | | (3) | 6 | 3 | 6 | 20 | 1.5,86 | 20 | | 17 | Aug/25 | 12 | 32.34 | 28.96 | 28.58(0.11) | 28.72(0.03) | 28.78(0.17) | 28.93 | -0.7 | | -25 | 5(0.2) | -20 | [3] | [3] | [9] | 71 | 50 | RG | 0.7 | Wait | | (3) | 4 | 16 | -0 | 20 | 1.6,81 | 20 | | 18 | Aug/25 | 11 | 32.34 | 28.96 | 28.58(0) | 28.72(0) | 28.78(0) | 28.71 | -0.7 | | -25 | 4(0) | -50 | [0] | [-2] | [-3] | 49 | 60 | DR | -0.1 | OpenShort | | (1) | 0 | -4 | 2 | -17 | 0.7,81 | 20 | | 19 | Aug/25 | 10 | 32.34 | 28.96 | 28.55(0.04) | 28.71(0.07) | 28.73(0.1) | 28.77 | -0.7 | | -25 | 4(0.1) | -45 | [1] | [1] | [-1] | 57 | 66 | CR | 0.2 | HoldShort | | (2) | 2 | -7 | 4 | 10 | 1,82 | 20 | | 20 | Aug/25 | 9 | 32.34 | 28.96 | 28.54(0.11) | 28.69(0.17) | 28.7(0.28) | 28.87 | -0.7 | | -25 | 4(0.4) | -20 | [3] | [7] | [9] | 72 | 78 | RG | 0.8 | SmallShort? | | (2) | 6 | 17 | 12 | 14 | 1.5,84 | 20 | | | | |
| 21 | Aug/24 | 15 | 32.88 | 29.09 | 28.54(0) | 28.64(0.03) | 28.62(-0.1) | 28.64 | -0.8 | | -27 | 4(0) | -50 | [0] | [-4] | [-1] | 43 | 22 | DR | 0.1 | OpenShort? | | (1) | -2 | -4 | 4 | 0 | 0.7,75 | 20 | | 22 | Aug/24 | 14 | 32.88 | 29.09 | 28.51(0.04) | 28.63(0.03) | 28.65(-0.14) | 28.69 | -0.8 | | -27 | 4(0.1) | -45 | [1] | [-5] | [1] | 44 | -20 | RG | 0.2 | Wait | | (0) | -3 | 3 | -0 | 3 | 0.9,71 | 20 | | 23 | Aug/24 | 13 | 32.88 | 29.09 | 28.5(0.04) | 28.62(0.14) | 28.69(0.07) | 28.65 | -0.8 | | -27 | 4(0.1) | -50 | [1] | [1] | [-3] | 36 | 27 | CR | -0.2 | HoldShort | | (1) | 2 | 7 | -18 | -20 | 0.8,66 | 20 | | 24 | Aug/24 | 12 | 32.88 | 29.09 | 28.5(0) | 28.58(0.18) | 28.67(-0.03) | 28.56 | -0.8 | | -27 | 4(0) | -50 | [0] | [-1] | [-7] | 32 | 11 | DR | -0.6 | OpenShort | | (0) | -1 | 0 | -24 | -20 | 0.4,72 | 20 | | 25 | Aug/24 | 11 | 32.88 | 29.09 | 28.49(0.07) | 28.53(0.11) | 28.68(0.07) | 28.56 | -0.8 | | -27 | 4(-0.1) | -50 | [2] | [1] | [-7] | 45 | -36 | CR | -0.6 | HoldShort | | (1) | 2 | -18 | -5 | -7 | 0.4,85 | 20 | | | | |
| 26 | Aug/24 | 10 | 32.88 | 29.09 | 28.47(0.07) | 28.5(0.21) | 28.66(0.17) | 28.8 | -0.8 | | -27 | 4(0.3) | -30 | [2] | [4] | [3] | 89 | 87 | RG | 0.7 | Wait | | (2) | 4 | -4 | 16 | 17 | 1.7,96 | 20 | | 27 | Aug/24 | 9 | 32.88 | 29.09 | 28.47(0) | 28.44(0.14) | 28.61(0.21) | 28.86 | -0.8 | | -27 | 3(0.1) | -20 | [0] | [4] | [16] | 103 | 197 | UR | 1.4 | SmallShort? | | (2) | 5 | 18 | 24 | 20 | 2.4,93 | 20 | | 28 | Aug/23 | 15 | 33.4 | 29.32 | 28.45(-0.07) | 28.4(0.04) | 28.55(0.25) | 28.62 | -0.9 | | -28 | 3(-0.6) | -45 | [-2] | [4] | [8] | 59 | 201 | UR | 0.4 | SmallShort? | | (-1) | 6 | 7 | 12 | 20 | 1,84 | 20 | | 29 | Aug/23 | 14 | 33.4 | 29.32 | 28.47(-0.14) | 28.4(0) | 28.48(0.32) | 28.53 | -0.9 | | -28 | 4(-1.6) | -50 | [-3] | [5] | [8] | 40 | 255 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 18 | 20 | 0.3,82 | 20 | | 30 | Aug/23 | 13 | 33.4 | 29.32 | 28.51(-0.18) | 28.39(0.07) | 28.39(0.18) | 28.48 | -1 | | -28 | 6(-1.3) | -50 | [-4] | [2] | [3] | 32 | 229 | UR | 0.3 | SmallShort | | (-4) | 4 | -7 | 31 | 4 | -0.1,84 | 20 | | | | |
| 31 | Aug/23 | 12 | 33.4 | 29.32 | 28.56(-0.14) | 28.37(-0.04) | 28.34(0.25) | 28.58 | -0.9 | | -28 | 7(-0.7) | -45 | [-3] | [3] | [11] | 22 | 226 | UR | 0.7 | SmallShort | | (-3) | 6 | 1 | 37 | 20 | 0.1,69 | 20 | | 32 | Aug/23 | 11 | 33.4 | 29.32 | 28.6(-0.1) | 28.37(0) | 28.27(0.11) | 28.56 | -0.9 | | -28 | 8(-0.5) | -40 | [-2] | [0] | [14] | -15 | 126 | UR | 0.8 | SmallShort | | (-3) | 3 | 23 | 22 | 20 | -0.1,38 | 20 | | 33 | Aug/23 | 10 | 33.4 | 29.32 | 28.63(-0.14) | 28.38(-0.07) | 28.24(-0.18) | 28.26 | -1 | | -28 | 8(-0.1) | -50 | [-3] | [-7] | [5] | -61 | -27 | DP | 0 | OpenShort | | (-4) | -4 | 15 | 3 | -7 | -0.9,12 | 20 | | 34 | Aug/23 | 9 | 33.4 | 29.32 | 28.67(-0.21) | 28.4(-0.14) | 28.29(-0.35) | 28.06 | -1 | | -28 | 8(0.4) | -50 | [-5] | [-12] | [-12] | -88 | -83 | DT | -0.5 | HoldShort? | | (-5) | -8 | -13 | -9 | -20 | -1.5,0 | 20 | | 35 | Aug/22 | 15 | 33.95 | 29.44 | 28.73(-0.1) | 28.4(0) | 28.39(-0.11) | 28.23 | -1.1 | | -31 | 8(0.2) | -50 | [-2] | [-6] | [-6] | -80 | -90 | DT | -0.4 | HoldShort? | | (-4) | -3 | -3 | -10 | -20 | -1.3,3 | 16 | | | | |
| 36 | Aug/22 | 14 | 33.95 | 29.44 | 28.76(-0.07) | 28.44(-0.11) | 28.42(-0.25) | 28.27 | -1.1 | | -31 | 8(0.3) | -50 | [-2] | [-10] | [-6] | -71 | -160 | DT | -0.4 | OpenShort | | (-2) | -6 | -9 | -6 | -20 | -1.3,12 | 16 | | 37 | Aug/22 | 13 | 33.95 | 29.44 | 28.78(-0.07) | 28.47(-0.14) | 28.49(-0.11) | 28.39 | -1.1 | | -31 | 7(0.2) | -50 | [-2] | [-8] | [-2] | -60 | -93 | DT | -0.3 | OpenShort | | (-1) | -3 | -12 | -1 | 20 | -1.1,18 | 16 | | 38 | Aug/22 | 12 | 33.95 | 29.44 | 28.8(-0.03) | 28.51(-0.14) | 28.52(0.07) | 28.55 | -1.1 | | -31 | 7(0.1) | -50 | [-1] | [-3] | [4] | -50 | -38 | DP | 0.1 | OpenShort | | (-1) | 2 | 4 | -5 | 20 | -0.7,18 | 16 | | 39 | Aug/22 | 11 | 33.95 | 29.44 | 28.81(0.03) | 28.55(-0.31) | 28.5(0.04) | 28.49 | -1.1 | | -31 | 7(-0.2) | -40 | [1] | [-6] | [6] | -53 | -134 | RG | -0 | Wait | | (-1) | 1 | 9 | -4 | 20 | -0.9,20 | 16 | | 40 | Aug/22 | 10 | 33.95 | 29.44 | 28.8(0.03) | 28.64(-0.45) | 28.49(-0.07) | 28.37 | -1.1 | | -31 | 7(-0.6) | -50 | [1] | [-10] | [-7] | -58 | -202 | DR | -0.3 | OpenShort | | (0) | -2 | -19 | -1 | 0 | -1.2,22 | 16 | | | | |
| 41 | Aug/22 | 9 | 33.95 | 29.44 | 28.79(0.17) | 28.77(-0.17) | 28.51(0.21) | 28.63 | -1 | | -31 | 8(-1) | -20 | [4] | [1] | [6] | -35 | -182 | RG | 0.3 | Wait? | | (2) | 5 | 5 | 5 | 20 | -0.4,25 | 16 | | 42 | Aug/21 | 15 | 34.52 | 29.81 | 28.74(0.07) | 28.82(-0.24) | 28.45(-0.14) | 28.56 | -1.2 | | -34 | 9(-0.4) | -50 | [2] | [-12] | [1] | -41 | -173 | RG | 0.2 | Wait? | | (3) | -3 | 7 | 2 | -20 | -0.4,19 | 15 | | 43 | Aug/21 | 14 | 34.52 | 29.81 | 28.72(-0.07) | 28.89(-0.21) | 28.49(-0.35) | 28.46 | -1.2 | | -34 | 9(0.1) | -50 | [-2] | [-17] | [-5] | -55 | -109 | DT | -0.1 | OpenShort | | (1) | -8 | 2 | -13 | -20 | -0.6,10 | 15 | | 44 | Aug/21 | 13 | 34.52 | 29.81 | 28.74(-0.07) | 28.95(-0.24) | 28.59(-0.69) | 28.43 | -1.2 | | -34 | 9(0.1) | -50 | [-2] | [-25] | [-7] | -51 | -218 | DT | -0.4 | OpenShort | | (-2) | -16 | 13 | -25 | -20 | -0.7,17 | 15 | | 45 | Aug/21 | 12 | 34.52 | 29.81 | 28.76(-0.1) | 29.02(-0.24) | 28.79(-0.86) | 28.26 | -1.2 | | -34 | 9(0.3) | -50 | [-2] | [-29] | [-22] | -46 | -292 | DT | -1.2 | OpenShort | | (-2) | -19 | -19 | -32 | -20 | -1.1,32 | 15 | | | | |
| 46 | Aug/21 | 11 | 34.52 | 29.81 | 28.79(-0.03) | 29.09(-0.03) | 29.04(-0.51) | 28.52 | -1.2 | | -34 | 9(0.1) | -50 | [-1] | [-18] | [-23] | -15 | -193 | DT | -1.2 | OpenShort | | (-1) | -12 | -21 | -31 | -20 | -0.6,50 | 15 | | 47 | Aug/21 | 10 | 34.52 | 29.81 | 28.8(-0.03) | 29.1(0.03) | 29.19(-0.31) | 28.8 | -1.1 | | -34 | 9(-0.1) | -50 | [-1] | [-13] | [-14] | 25 | -52 | DT | -0.9 | OpenShort | | (0) | -7 | -15 | -18 | -20 | 0,75 | 15 | | 48 | Aug/21 | 9 | 34.52 | 29.81 | 28.81(-0.07) | 29.09(0.1) | 29.28(-0.1) | 29 | -1.1 | | -34 | 9(-0.3) | -50 | [-2] | [-8] | [-9] | 50 | 117 | DT | -0.6 | OpenShort? | | (0) | -2 | -28 | 17 | -20 | 0.4,90 | 15 | | 49 | Aug/18 | 15 | 35.1 | 30.78 | 28.83(-0.07) | 29.06(0.35) | 29.31(0.24) | 29.39 | -1.1 | | -31 | 9(-0.9) | -50 | [-2] | [3] | [3] | 79 | 331 | UR | 0.2 | SmallShort? | | (0) | 5 | -4 | 26 | 0 | 1.2,99 | 16 | | 50 | Aug/18 | 14 | 35.1 | 30.78 | 28.85(-0.1) | 28.96(0.52) | 29.24(0.34) | 29.44 | -1.1 | | -31 | 10(-0.9) | -40 | [-2] | [7] | [8] | 80 | 397 | UR | 0.4 | SmallShort | | (-2) | 8 | 9 | 27 | 10 | 1.2,100 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|