JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $32.9400 One month high (close): $41.2950

JD Daily Change: 2.13% Daily StdDev 2.89% JD EMA_5_Trend: 0.72% 10Minute StdDev: $0.7617

Latest Price : $34.48(2.13%)

Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	14	35.69	33.72	33.66(0.21)	34.25(0.18)	34.64(0.06)	34.56	-0.5	-18	31(0.9)	-15	[7]	[5]	[1]	68	54	RG	-0.1	Wait	(9)	2	2	-9	20	1.2,88	33
Daily Trend: % Up Forces: Down Forces: 33.72(daily_ema_10 -2.43%) Support Levels: 34.25(weak_hourly_sma_10 -0.9%) 33.66(weak_hourly_sma_20 -2.6%) Resistance Levels: 35.69(daily_ema_20 3.27%)

2	Aug/29	13	35.69	33.72	33.59(0.21)	34.19(0.23)	34.62(0.46)	34.54	-0.5	-18	30(1.1)	-5	[7]	[20]	[-1]	74	175	CR	-0.1	HoldShort	(8)	16	-7	-10	20	1.3,91	33
3	Aug/29	12	35.69	33.72	33.52(0.21)	34.11(0.29)	34.46(0.55)	34.62	-0.4	-18	29(1.9)	-0	[7]	[24]	[0]	85	247	RG	0.2	Wait	(7)	19	-4	-6	20	1.6,95	33
4	Aug/29	11	35.69	33.72	33.45(0.21)	34.01(0.5)	34.27(0.53)	34.67	-0.4	-18	27(2.4)	-0	[7]	[27]	[1]	96	274	TP	0.6	OpenShort	(8)	18	-11	11	20	1.9,98	33
5	Aug/29	10	35.69	33.72	33.38(0.27)	33.84(0.59)	34.09(0.68)	34.79	-0.4	-18	25(4.4)	20	[9]	[34]	[17]	105	312	UT	1.2	HoldLong	(9)	24	26	15	20	2.4,95	33

6	Aug/29	9	35.69	33.72	33.29(0.12)	33.64(0.51)	33.86(0.33)	34.5	-0.5	-18	20(3.2)	10	[4]	[20]	[32]	102	315	RG	1.3	SmallShort?	(7)	11	75	10	20	2.5,89	33
7	Aug/28	15	35.95	33.83	33.29(0)	33.47(0.27)	33.75(-0.06)	33.7	-0.9	-22	17(1.2)	-50	[0]	[-0]	[-0]	64	124	DT	-0.1	OpenShort?	(1)	-2	3	-3	-6	1.1,86	27
8	Aug/28	14	35.95	33.83	33.25(-0.03)	33.38(0.3)	33.77(0.06)	33.67	-0.9	-22	16(-0.5)	-50	[-1]	[4]	[-5]	61	178	RG	-0.2	Wait	(-1)	2	-8	-6	-18	1,86	27
9	Aug/28	13	35.95	33.83	33.25(0)	33.28(0.36)	33.75(0.51)	33.76	-0.8	-22	16(-0.3)	-40	[0]	[21]	[5]	72	290	UR	0	SmallShort	(0)	18	3	7	20	1.2,92	27
10	Aug/28	12	35.95	33.83	33.26(-0.03)	33.16(0.24)	33.58(0.48)	33.73	-0.8	-22	17(-0.4)	-50	[-1]	[18]	[3]	74	305	UR	0.3	SmallShort	(-1)	17	-16	20	20	1.1,96	27

11	Aug/28	11	35.95	33.83	33.26(0)	33.08(0.24)	33.42(0.69)	33.9	-0.8	-22	17(0.1)	-15	[0]	[25]	[20]	79	381	UR	1.1	SmallShort	(0)	24	8	41	20	1.4,94	27
12	Aug/28	10	35.95	33.83	33.27(-0.03)	33(0.21)	33.19(0.61)	33.81	-0.8	-22	17(-0.3)	-20	[-1]	[21]	[25]	50	360	UR	1.4	SmallShort	(0)	21	25	36	20	1.2,70	27
13	Aug/28	9	35.95	33.83	33.28(-0.06)	32.93(0.12)	32.99(0.55)	33.54	-0.9	-22	17(-0.6)	-10	[-2]	[18]	[31]	15	300	UR	1.2	SmallShort?	(-2)	19	54	29	20	0.6,50	27
14	Aug/25	15	36.31	34.11	33.3(-0.09)	32.89(-0.09)	32.81(0.24)	32.97	-1.2	-23	18(0.5)	-50	[-3]	[3]	[9]	-45	66	UR	0.3	SmallShort?	(-5)	8	10	11	20	-0.7,23	19
15	Aug/25	14	36.31	34.11	33.33(-0.06)	32.92(-0.09)	32.73(-0.03)	32.86	-1.3	-23	17(0.5)	-50	[-2]	[-7]	[5]	-57	-80	DP	0.3	OpenShort	(-4)	-1	8	12	6	-1,18	19

16	Aug/25	13	36.31	34.11	33.35(-0.06)	32.95(-0.21)	32.74(-0.18)	32.78	-1.3	-23	17(0.6)	-50	[-2]	[-14]	[0]	-72	-151	DT	0.1	OpenShort	(-3)	-6	-4	10	-3	-1.3,11	19
17	Aug/25	12	36.31	34.11	33.37(-0.03)	33.02(-0.27)	32.8(-0.21)	32.82	-1.3	-23	16(0.3)	-45	[-1]	[-16]	[9]	-77	-185	DP	0	OpenShort	(-2)	-7	20	4	20	-1.3,6	19
18	Aug/25	11	36.31	34.11	33.38(-0.09)	33.11(-0.39)	32.87(-0.36)	32.61	-1.4	-23	16(1.3)	-50	[-3]	[-23]	[-3]	-94	-230	DT	-0.6	OpenShort	(-2)	-13	2	-9	-20	-1.8,1	19
19	Aug/25	10	36.31	34.11	33.41(-0.06)	33.24(-0.39)	32.99(-0.36)	32.59	-1.4	-23	15(1.4)	-50	[-2]	[-23]	[-16]	-103	-282	DT	-1	HoldShort	(-3)	-13	-28	-14	-20	-2.1,0	19
20	Aug/25	9	36.31	34.11	33.43(-0.03)	33.37(-0.3)	33.11(-0.18)	32.88	-1.3	-23	13(0.4)	-50	[-1]	[-15]	[-12]	-88	-179	DT	-0.6	HoldShort?	(-1)	-6	-23	-10	-20	-1.5,0	19

21	Aug/24	15	36.69	34.46	33.44(-0.03)	33.47(-0.24)	33.17(-0.21)	33.12	-1.4	-21	13(-0.3)	-50	[-1]	[-16]	[-5]	-67	-125	DT	-0.1	OpenShort?	(1)	-7	-4	-10	-20	-0.9,6	19
22	Aug/24	14	36.69	34.46	33.44(0)	33.55(-0.21)	33.24(-0.36)	33.16	-1.4	-21	13(0)	-50	[0]	[-20]	[-5]	-60	-189	DR	-0.2	OpenShort	(-1)	-12	1	-15	-20	-0.9,13	19
23	Aug/24	13	36.69	34.46	33.44(0)	33.62(-0.24)	33.36(-0.42)	33.15	-1.4	-21	13(0)	-50	[0]	[-23]	[-11]	-59	-204	DR	-0.6	OpenShort	(-1)	-14	-5	-30	-20	-0.9,14	19
24	Aug/24	12	36.69	34.46	33.44(0)	33.7(-0.12)	33.5(-0.42)	33.2	-1.4	-21	13(0)	-50	[0]	[-21]	[-11]	-37	-184	DR	-0.9	OpenShort	(1)	-14	0	-35	-20	-0.7,31	19
25	Aug/24	11	36.69	34.46	33.44(0)	33.74(-0.03)	33.64(-0.41)	33.2	-1.4	-21	13(-0.1)	-50	[0]	[-19]	[-22]	-16	-181	DR	-1.3	OpenShort	(0)	-14	-25	-33	-20	-0.7,52	19

26	Aug/24	10	36.69	34.46	33.45(0.06)	33.75(0.06)	33.78(-0.27)	33.47	-1.2	-21	13(-0.5)	-50	[2]	[-12]	[-18]	31	-127	DR	-0.9	OpenShort	(2)	-9	-28	-19	-20	0.1,78	19
27	Aug/24	9	36.69	34.46	33.43(0.12)	33.73(0.24)	33.87(-0.06)	33.77	-1.1	-21	14(0.2)	-40	[4]	[-1]	[-8]	68	-46	DR	-0.3	OpenShort?	(3)	-2	-9	-9	-20	1,93	19
28	Aug/23	15	36.96	34.98	33.39(0.12)	33.65(0.24)	33.87(0)	33.87	-1.3	-19	14(-0.2)	-40	[4]	[2]	[-3]	83	10	CR	-0.1	OpenShort?	(4)	0	-2	-7	-9	1.4,98	19
29	Aug/23	14	36.96	34.98	33.35(0.12)	33.57(0.24)	33.89(0.15)	33.89	-1.2	-19	14(0.7)	-30	[4]	[7]	[1]	89	71	RG	0	Wait	(5)	5	1	-8	20	1.6,99	19
30	Aug/23	13	36.96	34.98	33.31(0.12)	33.49(0.24)	33.84(0.33)	33.88	-1.2	-19	13(1)	-25	[4]	[13]	[-0]	94	129	RG	0.1	Wait	(4)	11	-1	-12	20	1.8,99	19

31	Aug/23	12	36.96	34.98	33.27(0.15)	33.41(0.18)	33.73(0.42)	33.89	-1.2	-19	12(1.1)	-15	[5]	[15]	[4]	103	139	TP	0.5	OpenShort	(4)	14	-1	-8	20	2.1,100	19
32	Aug/23	11	36.96	34.98	33.22(0.15)	33.35(0.21)	33.59(0.54)	33.9	-1.2	-19	11(1.8)	-0	[5]	[20]	[9]	113	181	RG	1.1	SmallShort	(5)	18	2	16	20	2.5,100	19
33	Aug/23	10	36.96	34.98	33.17(0.15)	33.28(0.24)	33.41(0.57)	33.88	-1.2	-19	9(3.3)	15	[5]	[21]	[19]	130	200	UT	2.1	HoldLong	(5)	19	21	38	20	3.2,100	19
34	Aug/23	9	36.96	34.98	33.12(0.09)	33.2(0.12)	33.22(0.27)	33.65	-1.3	-19	6(1.3)	5	[3]	[9]	[24]	128	138	RG	3	SmallShort?	(4)	9	30	54	20	3.7,85	19
35	Aug/22	15	37.23	35.36	33.09(0.06)	33.16(0.06)	33.13(0.15)	33.33	-1.7	-19	5(0.3)	-15	[2]	[3]	[12]	65	48	RG	1.8	SmallShort?	(2)	5	14	29	20	2.2,60	27

36	Aug/22	14	37.23	35.36	33.07(-0.24)	33.14(0.03)	33.08(-0.09)	33.18	-1.7	-19	4(-11.3)	-50	[-8]	[-8]	[6]	15	265	DP	1	OpenShort	(1)	-3	16	5	3	1.1,37	27
37	Aug/22	13	37.23	35.36	33.15(-0.24)	33.13(-0.03)	33.11(-0.12)	33.01	-1.8	-19	16(-5.2)	-50	[-8]	[-10]	[-4]	-35	186	DT	-0.3	OpenShort	(-9)	-4	-3	-8	-20	-0.4,25	27
38	Aug/22	12	37.23	35.36	33.23(-0.27)	33.13(0)	33.15(-0.06)	33.04	-1.8	-19	21(-4.4)	-50	[-9]	[-8]	[-4]	-22	213	DT	-0.2	OpenShort	(-8)	-2	-6	-4	-18	-0.4,38	27
39	Aug/22	11	37.23	35.36	33.32(-0.27)	33.14(0.03)	33.17(-0.03)	33.1	-1.8	-19	25(-3.7)	-50	[-9]	[-6]	[1]	1	213	DP	-0.1	OpenShort	(-9)	-1	3	6	-15	-0.4,61	27
40	Aug/22	10	37.23	35.36	33.41(-0.24)	33.13(-0.06)	33.18(-0.12)	33.07	-1.8	-19	29(-2)	-50	[-8]	[-11]	[-7]	-11	126	DT	-0.2	OpenShort	(-9)	-4	-24	14	-15	-0.5,52	27

41	Aug/22	9	37.23	35.36	33.49(-0.18)	33.15(0.18)	33.22(0.21)	33.32	-1.7	-19	31(-1.7)	-50	[-6]	[5]	[8]	-11	201	UR	0.1	SmallShort?	(-7)	7	10	15	20	-0.2,44	27
42	Aug/21	15	37.51	35.83	33.55(-0.27)	33.09(0.06)	33.15(0.06)	33.21	-2	-17	33(-4.8)	-50	[-9]	[-4]	[4]	-18	205	DP	0.1	OpenShort?	(-7)	2	5	14	6	-0.4,42	22
43	Aug/21	14	37.51	35.83	33.64(-0.21)	33.07(0.06)	33.13(0.09)	33.16	-2	-17	37(-1)	-50	[-7]	[-2]	[-0]	-52	108	DT	0	OpenShort	(-9)	3	0	4	-9	-0.6,13	22
44	Aug/21	13	37.51	35.83	33.71(-0.24)	33.05(0.09)	33.1(0.06)	33.16	-2	-17	38(-0.9)	-50	[-8]	[-3]	[3]	-57	110	DP	0.1	OpenShort	(-8)	2	2	3	20	-0.7,11	22
45	Aug/21	12	37.51	35.83	33.79(-0.3)	33.02(0.03)	33.08(0.03)	33.14	-2	-17	39(-1.3)	-50	[-10]	[-5]	[3]	-60	138	DP	0.1	OpenShort	(-9)	1	6	4	6	-0.8,10	22

46	Aug/21	11	37.51	35.83	33.89(-0.29)	33.01(-0.48)	33.07(0.12)	33.08	-2	-17	41(-1)	-50	[-10]	[-11]	[9]	-65	100	DP	0	OpenShort	(-9)	4	-4	4	20	-0.9,8	22
47	Aug/21	10	37.51	35.83	33.99(-0.29)	33.17(-0.45)	33.03(0.09)	33.12	-2	-17	42(-0.6)	-50	[-10]	[-11]	[11]	-67	74	DP	0.1	OpenShort	(-10)	3	8	5	20	-1,8	22
48	Aug/21	9	37.51	35.83	34.09(-0.32)	33.32(-0.54)	33(0.03)	33.04	-2.1	-17	42(0.3)	-50	[-11]	[-15]	[-0]	-71	40	DT	0	OpenShort?	(-10)	1	-1	-24	20	-1.1,7	22
49	Aug/18	15	37.78	36.4	34.2(-0.2)	33.5(-0.53)	32.99(0.06)	33.05	-2.4	-15	42(-2.9)	-50	[-7]	[-13]	[-4]	-78	-111	DT	0.1	HoldShort?	(-10)	2	-1	-26	12	-1.3,5	19
50	Aug/18	14	37.78	36.4	34.27(-0.41)	33.68(-0.47)	32.97(0.06)	33.06	-2.4	-15	45(-1.4)	-50	[-14]	[-14]	[-3]	-82	101	DT	0.1	HoldShort	(-6)	2	14	-27	-20	-1.4,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI