|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.4650 One month high (close): $12.9000
GRPN Daily Change: -2.66% Daily StdDev 6.52% GRPN EMA_5_Trend: 2.28% 10Minute StdDev: $0.5282
Latest Price : $11.72(-2.66%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 14 | 10.13 | 11.55 | 12.39(-0.24) | 11.96(-0.42) | 11.77(-0.08) | 11.72 | 0.9 | | 18 | 29(1.4) | 40 | [-4] | [-4] | [-1] | -81 | -286 | RG | -0.1 | Wait | | (-3) | -1 | 9 | -1 | -20 | -1.3,2 | 73 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -1.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.55(daily_ema_10 -1.45%) 10.13(daily_ema_20 -13.57%)
Resistance Levels: 11.96(weak_hourly_sma_10 2.05%) 12.39(weak_hourly_sma_20 5.72%)
|
| | | 2 | Aug/29 | 13 | 10.13 | 11.55 | 12.42(-0.32) | 12.01(-1.07) | 11.78(-1.01) | 11.64 | 0.9 | | 18 | 28(1.9) | 20 | [-5] | [-23] | [-0] | -87 | -555 | RG | -0.3 | Wait | | (-3) | -16 | -6 | -3 | 20 | -1.6,3 | 73 | | 3 | Aug/29 | 12 | 10.13 | 11.55 | 12.46(-0.24) | 12.14(-1.06) | 11.9(-0.83) | 11.69 | 0.9 | | 18 | 26(1.8) | 10 | [-4] | [-20] | [-10] | -84 | -583 | RG | -0.5 | Wait | | (-4) | -13 | -19 | 6 | -20 | -1.7,9 | 73 | | 4 | Aug/29 | 11 | 10.13 | 11.55 | 12.49(-0.16) | 12.27(-0.89) | 12(-0.66) | 11.86 | 1 | | 18 | 24(1.5) | 20 | [-3] | [-16] | [-8] | -79 | -500 | RG | -0.3 | Wait | | (-2) | -10 | -12 | -1 | -20 | -1.5,9 | 73 | | 5 | Aug/29 | 10 | 10.13 | 11.55 | 12.51(-0.24) | 12.38(-0.72) | 12.08(-0.33) | 11.97 | 1 | | 18 | 22(0.4) | 35 | [-4] | [-10] | [1] | -79 | -251 | RG | -0.3 | Wait | | (-2) | -5 | 26 | -1 | -20 | -1.4,6 | 73 | | | | |
| 6 | Aug/29 | 9 | 10.13 | 11.55 | 12.54(-0.56) | 12.47(-1.03) | 12.12(-1.06) | 11.74 | 0.9 | | 18 | 22(2.6) | -30 | [-9] | [-25] | [-36] | -102 | -304 | DT | -1 | HoldShort? | | (-5) | -16 | -53 | -11 | -20 | -2.1,1 | 73 | | 7 | Aug/28 | 15 | 9.94 | 11.45 | 12.61(-0.39) | 12.6(-0.55) | 12.25(-1.13) | 12.22 | 1.3 | | 21 | 19(-0.6) | -10 | [-6] | [-20] | [-11] | -77 | -183 | DT | -0.1 | HoldShort? | | (-4) | -17 | -1 | -15 | -20 | -1.1,1 | 75 | | 8 | Aug/28 | 14 | 9.94 | 11.45 | 12.66(0.24) | 12.67(-0.63) | 12.39(-1.12) | 12.23 | 1.3 | | 21 | 20(-2.9) | 45 | [4] | [-18] | [-12] | -76 | -937 | DR | -0.5 | HoldShort | | (-5) | -17 | 2 | -22 | -20 | -1.2,4 | 75 | | 9 | Aug/28 | 13 | 9.94 | 11.45 | 12.63(0.24) | 12.75(-0.62) | 12.53(-1.18) | 12.21 | 1.3 | | 21 | 23(-2.2) | 30 | [4] | [-19] | [-23] | -70 | -943 | DR | -0.8 | OpenShort | | (3) | -18 | -10 | -41 | -20 | -1,5 | 75 | | 10 | Aug/28 | 12 | 9.94 | 11.45 | 12.6(0.24) | 12.83(0.08) | 12.68(-1.09) | 12.3 | 1.3 | | 21 | 25(-2.3) | 30 | [4] | [-12] | [-28] | -33 | -830 | DR | -0.9 | OpenShort | | (3) | -17 | 3 | -30 | -20 | -0.7,35 | 75 | | | | |
| 11 | Aug/28 | 11 | 9.94 | 11.45 | 12.57(0.24) | 12.82(-0.16) | 12.82(-1.16) | 12.27 | 1.3 | | 21 | 27(-2.9) | 20 | [4] | [-15] | [-49] | -9 | -845 | DR | -1.1 | OpenShort | | (3) | -18 | -71 | -22 | -20 | -0.6,56 | 75 | | 12 | Aug/28 | 10 | 9.94 | 11.45 | 12.54(0.64) | 12.84(0.55) | 12.97(0.15) | 12.96 | 1.7 | | 21 | 30(-2.8) | 50 | [10] | [12] | [-2] | 52 | -357 | CR | -0 | HoldShort | | (9) | 2 | 4 | -3 | -20 | 0.8,82 | 75 | | 13 | Aug/28 | 9 | 9.94 | 11.45 | 12.46(0.81) | 12.77(0.55) | 12.95(-0.23) | 12.92 | 1.7 | | 21 | 33(-3.4) | 50 | [12] | [7] | [-4] | 56 | -624 | CR | -0.1 | HoldShort? | | (9) | -4 | -1 | -4 | -20 | 0.8,86 | 75 | | 14 | Aug/25 | 15 | 9.73 | 11.24 | 12.36(0.9) | 12.7(0.4) | 12.98(-0.08) | 12.93 | 1.9 | | 24 | 37(-6.4) | 50 | [14] | [10] | [0] | 57 | -586 | UT | -0.1 | OpenLong? | | (11) | -1 | -7 | -3 | 20 | 0.9,84 | 81 | | 15 | Aug/25 | 14 | 9.73 | 11.24 | 12.25(1.07) | 12.65(0.32) | 12.99(1.17) | 13 | 1.9 | | 24 | 43(-4.7) | 50 | [17] | [29] | [9] | 62 | -286 | UT | 0 | OpenLong | | (13) | 18 | 0 | -1 | 20 | 1,87 | 81 | | | | |
| 16 | Aug/25 | 13 | 9.73 | 11.24 | 12.12(1.17) | 12.65(0) | 12.84(1.18) | 13 | 1.9 | | 24 | 48(-3.2) | 50 | [18] | [27] | [21] | 67 | -286 | UT | 0.2 | OpenLong | | (16) | 18 | 9 | 3 | 20 | 1.1,89 | 81 | | 17 | Aug/25 | 12 | 9.73 | 11.24 | 11.98(1.1) | 12.61(-0.24) | 12.69(0.87) | 12.91 | 1.8 | | 24 | 51(-2.7) | 50 | [17] | [20] | [14] | 67 | -244 | UT | 0.3 | OpenLong | | (16) | 13 | -13 | 11 | 20 | 1.1,89 | 81 | | 18 | Aug/25 | 11 | 9.73 | 11.24 | 11.85(1.2) | 12.64(1.12) | 12.58(1.21) | 13.04 | 1.9 | | 24 | 54(-1.5) | 50 | [19] | [36] | [5] | 65 | -31 | UT | 0.5 | OpenLong | | (16) | 19 | 6 | 8 | 20 | 1.3,82 | 81 | | 19 | Aug/25 | 10 | 9.73 | 11.24 | 11.71(1.21) | 12.5(1.05) | 12.43(1.06) | 12.98 | 1.9 | | 24 | 55(0) | 50 | [19] | [34] | [29] | 58 | -10 | UT | 0.6 | OpenLong | | (17) | 16 | 82 | 5 | 8 | 1.3,75 | 81 | | 20 | Aug/25 | 9 | 9.73 | 11.24 | 11.57(0.78) | 12.37(0.41) | 12.3(-0.73) | 12.23 | 1.5 | | 24 | 55(-1.3) | 50 | [12] | [-1] | [-15] | 33 | -543 | DR | -0.1 | OpenShort? | | (12) | -11 | -12 | -6 | -20 | 0.7,65 | 81 | | | | |
| 21 | Aug/24 | 15 | 9.48 | 10.89 | 11.48(0.7) | 12.32(0.65) | 12.39(-1.2) | 12.34 | 1.8 | | 23 | 56(-4.6) | 50 | [11] | [-6] | [-13] | 42 | -400 | DR | -0.1 | OpenShort? | | (12) | -19 | 3 | -7 | -20 | 0.9,69 | 80 | | 22 | Aug/24 | 14 | 9.48 | 10.89 | 11.4(0.88) | 12.24(0.82) | 12.54(-1.26) | 12.31 | 1.8 | | 23 | 61(0.1) | 50 | [13] | [-4] | [-10] | 44 | -537 | DR | -0.2 | OpenShort | | (11) | -19 | 1 | -13 | -20 | 0.9,71 | 80 | | 23 | Aug/24 | 13 | 9.48 | 10.89 | 11.3(0.8) | 12.14(1) | 12.7(0.95) | 12.3 | 1.8 | | 23 | 61(0.7) | 50 | [12] | [30] | [-16] | 50 | 252 | CR | -0.4 | HoldShort | | (12) | 14 | -10 | -18 | -20 | 1,75 | 80 | | 24 | Aug/24 | 12 | 9.48 | 10.89 | 11.21(0.9) | 12.02(1.52) | 12.58(1.13) | 12.39 | 1.8 | | 23 | 60(1.7) | 50 | [14] | [37] | [-18] | 63 | 356 | CR | -0.2 | HoldShort | | (13) | 17 | -25 | -21 | -20 | 1.2,83 | 80 | | 25 | Aug/24 | 11 | 9.48 | 10.89 | 11.11(0.91) | 11.84(1.89) | 12.44(1.39) | 12.63 | 2 | | 23 | 58(3.2) | 50 | [14] | [44] | [-11] | 82 | 735 | CR | 0.2 | OpenShort | | (13) | 21 | -41 | -4 | 20 | 1.6,92 | 80 | | | | |
| 26 | Aug/24 | 10 | 9.48 | 10.89 | 11.01(1.29) | 11.62(2.38) | 12.27(2.68) | 13.03 | 2.2 | | 23 | 55(8.8) | 50 | [19] | [68] | [24] | 105 | 1128 | UT | 0.9 | HoldLong | | (16) | 40 | -14 | 2 | 20 | 2.3,97 | 80 | | 27 | Aug/24 | 9 | 9.48 | 10.89 | 10.87(1.12) | 11.35(2.62) | 11.95(3.2) | 13.17 | 2.3 | | 23 | 46(13.9) | 50 | [17] | [77] | [102] | 127 | 1761 | UT | 1.7 | HoldLong? | | (19) | 48 | 173 | 7 | 20 | 3.1,99 | 80 | | 28 | Aug/23 | 15 | 9.24 | 10.46 | 10.75(0.28) | 11.06(1.37) | 11.58(0.96) | 11.66 | 1.6 | | 20 | 33(-0.1) | 50 | [4] | [30] | [4] | 94 | 805 | UT | 0.2 | HoldLong? | | (6) | 14 | -5 | -4 | 20 | 1.8,99 | 79 | | 29 | Aug/23 | 14 | 9.24 | 10.46 | 10.72(0.19) | 10.91(1.3) | 11.47(2.05) | 11.7 | 1.7 | | 20 | 33(2.7) | 50 | [3] | [45] | [20] | 100 | 1268 | UT | 0.5 | HoldLong | | (4) | 31 | 1 | 7 | 20 | 2,100 | 79 | | 30 | Aug/23 | 13 | 9.24 | 10.46 | 10.7(0.28) | 10.77(1.22) | 11.24(2.37) | 11.69 | 1.7 | | 20 | 30(3.7) | 50 | [4] | [50] | [35] | 105 | 1281 | UT | 1 | HoldLong | | (3) | 36 | 19 | 21 | 20 | 2.2,100 | 79 | | | | |
| 31 | Aug/23 | 12 | 9.24 | 10.46 | 10.67(0.28) | 10.64(0.85) | 10.98(2.14) | 11.53 | 1.5 | | 20 | 26(2.9) | 50 | [4] | [44] | [47] | 105 | 1101 | UT | 1.4 | HoldLong | | (4) | 32 | 24 | 41 | 20 | 2.2,100 | 79 | | 32 | Aug/23 | 11 | 9.24 | 10.46 | 10.64(0.19) | 10.55(0.96) | 10.75(2.09) | 11.33 | 1.4 | | 20 | 23(1.6) | 50 | [3] | [44] | [41] | 80 | 1023 | UT | 1.7 | OpenLong | | (3) | 31 | 29 | 44 | 20 | 2,80 | 79 | | 33 | Aug/23 | 10 | 9.24 | 10.46 | 10.62(-0.09) | 10.45(0.67) | 10.53(1.84) | 11.09 | 1.3 | | 20 | 22(-0.9) | 50 | [-1] | [37] | [51] | 42 | 1060 | UR | 1.7 | SmallShort | | (0) | 28 | 66 | 35 | 20 | 1.5,54 | 79 | | 34 | Aug/23 | 9 | 9.24 | 10.46 | 10.63(-0.19) | 10.45(0) | 10.34(0.39) | 10.57 | 0.9 | | 20 | 23(-0.3) | 50 | [-3] | [9] | [20] | -17 | 269 | UR | 0.7 | SmallShort? | | (-4) | 6 | 22 | 19 | 20 | -0.2,38 | 79 | | 35 | Aug/22 | 15 | 9.05 | 10.13 | 10.65(-0.37) | 10.38(-0.1) | 10.34(0) | 10.4 | 0.9 | | 18 | 23(-1.5) | 25 | [-6] | [1] | [3] | -51 | 188 | UR | 0.3 | SmallShort? | | (-4) | 0 | 5 | 11 | -10 | -0.7,17 | 78 | | | | |
| 36 | Aug/22 | 14 | 9.05 | 10.13 | 10.69(-0.56) | 10.39(-0.1) | 10.3(-0.48) | 10.36 | 0.9 | | 18 | 24(-3.5) | 15 | [-9] | [-7] | [2] | -63 | 198 | RG | 0.2 | Wait | | (-5) | -7 | 8 | 3 | -10 | -0.9,10 | 78 | | 37 | Aug/22 | 13 | 9.05 | 10.13 | 10.75(-0.83) | 10.4(-0.38) | 10.35(-0.19) | 10.3 | 0.9 | | 18 | 28(-5.6) | 25 | [-13] | [-6] | [11] | -74 | 477 | RG | -0.1 | Wait | | (-10) | -3 | 16 | -1 | 20 | -1.1,4 | 78 | | 38 | Aug/22 | 12 | 9.05 | 10.13 | 10.84(-1) | 10.44(-0.85) | 10.37(-0.58) | 10.18 | 0.8 | | 18 | 34(-4.8) | -15 | [-15] | [-16] | [-4] | -85 | 368 | DT | -0.4 | HoldShort | | (-12) | -9 | -13 | -6 | 20 | -1.4,0 | 78 | | 39 | Aug/22 | 11 | 9.05 | 10.13 | 10.95(-0.82) | 10.53(-0.94) | 10.43(-0.38) | 10.28 | 0.9 | | 18 | 38(-2.2) | -10 | [-13] | [-13] | [-3] | -73 | 226 | DT | -0.3 | OpenShort | | (-12) | -6 | -17 | 3 | 20 | -1.2,7 | 78 | | 40 | Aug/22 | 10 | 9.05 | 10.13 | 11.04(-0.63) | 10.63(-0.56) | 10.47(-0.1) | 10.41 | 1 | | 18 | 41(-0.3) | -15 | [-10] | [-5] | [-12] | -71 | 117 | DT | -0.1 | OpenShort | | (-11) | -2 | -20 | 3 | -20 | -1.1,7 | 78 | | | | |
| 41 | Aug/22 | 9 | 9.05 | 10.13 | 11.11(-0.27) | 10.69(-0.37) | 10.48(0.38) | 10.57 | 1.1 | | 18 | 41(0.8) | 50 | [-4] | [5] | [10] | -66 | -72 | UR | 0.2 | SmallShort? | | (-7) | 6 | 22 | 6 | 20 | -0.9,7 | 78 | | 42 | Aug/21 | 15 | 8.87 | 9.92 | 11.14(-0.27) | 10.73(-0.65) | 10.44(-0.57) | 10.4 | 1 | | 18 | 40(2.5) | 15 | [-4] | [-11] | [-7] | -82 | -518 | RG | -0.1 | Wait? | | (-6) | -9 | -6 | 2 | -20 | -1.3,1 | 73 | | 43 | Aug/21 | 14 | 8.87 | 9.92 | 11.17(-0.27) | 10.8(-0.64) | 10.5(-1.41) | 10.45 | 1.1 | | 18 | 38(1.7) | 5 | [-4] | [-24] | [-7] | -81 | -730 | RG | -0.1 | Wait | | (-4) | -21 | -3 | 3 | -20 | -1.3,2 | 73 | | 44 | Aug/21 | 13 | 8.87 | 9.92 | 11.2(-0.27) | 10.87(-0.46) | 10.65(-1.3) | 10.47 | 1.1 | | 18 | 36(1.7) | 0 | [-4] | [-21] | [-12] | -83 | -710 | RG | -0.3 | Wait | | (-4) | -20 | 0 | -3 | -20 | -1.4,2 | 73 | | 45 | Aug/21 | 12 | 8.87 | 9.92 | 11.23(-0.35) | 10.92(-0.55) | 10.79(-1.01) | 10.47 | 1.1 | | 18 | 34(2.1) | -5 | [-5] | [-17] | [-15] | -87 | -568 | RG | -0.6 | Wait | | (-4) | -15 | 5 | -14 | -20 | -1.5,1 | 73 | | | | |
| 46 | Aug/21 | 11 | 8.87 | 9.92 | 11.27(-0.35) | 10.98(-1.17) | 10.9(-1.09) | 10.43 | 1.1 | | 18 | 32(3) | -0 | [-5] | [-23] | [-23] | -90 | -660 | RG | -1 | SmallLong | | (-5) | -16 | -34 | -15 | -20 | -1.8,5 | 73 | | 47 | Aug/21 | 10 | 8.87 | 9.92 | 11.31(-0.09) | 11.11(-1.33) | 11.02(-0.81) | 10.7 | 1.3 | | 18 | 29(0.6) | 5 | [-1] | [-19] | [-22] | -74 | -667 | RG | -0.8 | SmallLong | | (-4) | -12 | -54 | -7 | -20 | -1.4,11 | 73 | | 48 | Aug/21 | 9 | 8.87 | 9.92 | 11.32(0.35) | 11.26(-0.88) | 11.11(0.09) | 11.15 | 1.6 | | 18 | 28(-2.3) | 50 | [5] | [-1] | [9] | -46 | -524 | RG | 0.1 | Wait? | | (2) | 1 | -4 | -15 | 20 | -0.4,14 | 73 | | 49 | Aug/18 | 15 | 8.69 | 9.69 | 11.28(0.27) | 11.36(-0.79) | 11.1(0.45) | 11.18 | 1.7 | | 20 | 31(-1.6) | 50 | [4] | [7] | [8] | -45 | -269 | UT | 0.2 | OpenLong? | | (4) | 7 | 14 | -15 | 20 | -0.2,10 | 79 | | 50 | Aug/18 | 14 | 8.69 | 9.69 | 11.25(0.27) | 11.45(-0.61) | 11.05(-0.09) | 11.06 | 1.6 | | 20 | 32(-1.9) | 50 | [4] | [-0] | [-5] | -52 | -506 | DR | 0 | OpenShort | | (4) | -1 | 11 | -17 | -20 | -0.4,8 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|