TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $55.5000 One month high (close): $68.5400

TAN Daily Change: 3.97% Daily StdDev 1.79% TAN EMA_5_Trend: 1.05% 10Minute StdDev: $1.0274

Latest Price : $58.72(3.97%)

Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	13	59.42	56.82	56.69(0.28)	57.28(0.4)	58.15(0.85)	58.82	-0.2	-24	29(3.4)	25	[16]	[61]	[14]	105	318	UT	0.7	HoldLong	(18)	48	20	-5	20	2.2,100	30
Daily Trend: % Up Forces: Down Forces: 56.82(daily_ema_10 -3.4%) Support Levels: 57.28(weak_hourly_sma_10 -2.62%) 56.69(weak_hourly_sma_20 -3.62%) Resistance Levels: 59.42(daily_ema_20 1.02%)

2	Aug/29	12	59.42	56.82	56.53(0.27)	57.05(0.33)	57.66(0.82)	58.62	-0.2	-24	25(3.8)	25	[15]	[57]	[22]	113	308	UT	1.1	HoldLong	(17)	46	32	11	20	2.5,100	30
3	Aug/29	11	59.42	56.82	56.38(0.23)	56.86(0.35)	57.19(0.67)	58.31	-0.3	-24	22(4.6)	25	[13]	[49]	[22]	118	281	UT	1.6	HoldLong	(15)	37	28	27	20	2.7,100	30
4	Aug/29	10	59.42	56.82	56.25(0.18)	56.66(0.3)	56.81(0.57)	58.04	-0.4	-24	17(5.1)	25	[10]	[41]	[51]	120	283	UT	2.2	HoldLong	(13)	32	112	29	20	3.2,90	30
5	Aug/29	9	59.42	56.82	56.15(0.05)	56.49(0.16)	56.49(0.14)	56.97	-0.7	-24	12(1.1)	0	[3]	[11]	[25]	80	135	RG	1.2	SmallShort?	(5)	8	64	11	20	2.1,77	30

6	Aug/28	15	59.81	56.86	56.12(0.02)	56.4(0.05)	56.41(-0.05)	56.36	-0.9	-33	11(1.4)	-50	[1]	[-7]	[1]	36	10	RG	-0.1	Wait?	(0)	-3	8	-3	-14	0.7,68	28
7	Aug/28	14	59.81	56.86	56.11(-0.07)	56.37(0.04)	56.44(-0.18)	56.28	-0.9	-33	9(-0.9)	-50	[-4]	[-16]	[-9]	33	55	DT	-0.5	OpenShort	(0)	-11	-17	-9	-20	0.5,70	28
8	Aug/28	13	59.81	56.86	56.15(-0.04)	56.35(0.12)	56.54(0.04)	56.44	-0.9	-33	10(-0.7)	-50	[-2]	[-1]	[-1]	46	99	DT	-0.3	OpenShort	(-2)	2	2	-1	-18	0.7,78	28
9	Aug/28	12	59.81	56.86	56.17(-0.04)	56.28(0.14)	56.52(0.05)	56.42	-0.9	-33	11(-0.9)	-50	[-2]	[1]	[-6]	46	90	RG	-0.2	Wait	(-2)	3	-15	0	-7	0.6,81	28
10	Aug/28	11	59.81	56.86	56.19(-0.04)	56.2(0.18)	56.49(0.18)	56.56	-0.9	-33	12(-0.5)	-45	[-2]	[9]	[4]	60	152	UR	0.2	SmallShort	(-2)	11	2	14	9	0.8,90	28

11	Aug/28	10	59.81	56.86	56.21(-0.04)	56.1(0.16)	56.39(0.14)	56.54	-0.9	-33	12(-0.5)	-50	[-2]	[6]	[-2]	50	132	RG	0.3	Wait	(-2)	8	-20	18	16	0.7,82	28
12	Aug/28	9	59.81	56.86	56.23(0.02)	56.01(0.21)	56.31(0.28)	56.73	-0.8	-33	13(0.2)	5	[1]	[17]	[21]	46	139	RG	0.9	SmallShort?	(-1)	16	39	22	20	1,71	28
13	Aug/25	15	60.39	57.36	56.22(0.02)	55.89(0.11)	56.15(0.21)	56.36	-1	-33	13(0.8)	-20	[1]	[10]	[9]	19	52	RG	0.4	Wait?	(-1)	12	13	15	20	0.3,61	26
14	Aug/25	14	60.39	57.36	56.21(0.04)	55.83(0.04)	56.03(0.2)	56.24	-1	-33	12(-0.1)	-15	[2]	[7]	[12]	-5	20	RG	0.4	Wait	(0)	12	17	13	20	0.1,43	26
15	Aug/25	13	60.39	57.36	56.21(0)	55.81(-0.05)	55.92(0.2)	56.08	-1.1	-33	12(0)	-40	[0]	[4]	[5]	-19	29	UR	0.3	SmallShort	(1)	12	-2	14	20	-0.2,36	26

16	Aug/25	12	60.39	57.36	56.19(0.04)	55.84(-0.02)	55.81(0.18)	56.1	-1.1	-33	12(-0.2)	-20	[2]	[4]	[10]	-27	-15	RG	0.6	Wait	(1)	11	15	15	20	-0.2,28	26
17	Aug/25	11	60.39	57.36	56.17(0.02)	55.85(-0.18)	55.71(0.11)	55.96	-1.1	-33	12(-0.3)	-30	[1]	[-5]	[12]	-43	-33	RG	0.5	Wait	(0)	6	18	12	20	-0.4,17	26
18	Aug/25	10	60.39	57.36	56.16(0.02)	55.95(-0.18)	55.65(0.04)	55.79	-1.2	-33	13(-0.2)	-40	[1]	[-9]	[7]	-60	-80	RG	0.3	Wait	(2)	2	15	5	20	-0.7,8	26
19	Aug/25	9	60.39	57.36	56.16(0)	56.05(-0.23)	55.63(-0.13)	55.65	-1.2	-33	13(0)	-50	[0]	[-20]	[3]	-73	-122	DP	0	OpenShort?	(-1)	-8	10	-1	-4	-1,2	26
20	Aug/24	15	60.98	57.9	56.15(-0.05)	56.18(-0.25)	55.7(-0.32)	55.56	-1.3	-35	13(0.9)	-50	[-3]	[-34]	[-5]	-80	-140	DT	-0.3	HoldShort?	(0)	-19	-5	-10	-20	-1.2,0	21

21	Aug/24	14	60.98	57.9	56.18(-0.07)	56.32(-0.23)	55.88(-0.21)	55.61	-1.3	-35	12(0.4)	-50	[-4]	[-27]	[-6]	-76	-83	DT	-0.6	HoldShort	(-3)	-12	1	-18	-20	-1.2,4	21
22	Aug/24	13	60.98	57.9	56.22(-0.05)	56.45(-0.16)	56(-0.46)	55.6	-1.3	-35	11(0.5)	-50	[-3]	[-40]	[-17]	-69	-174	DT	-0.8	OpenShort	(-4)	-27	-18	-32	-20	-1.3,14	21
23	Aug/24	12	60.98	57.9	56.25(-0.02)	56.54(-0.09)	56.26(-0.39)	55.77	-1.3	-35	11(0.3)	-50	[-1]	[-33]	[-18]	-49	-166	DT	-1.1	OpenShort	(-2)	-23	-21	-26	-20	-1.1,29	21
24	Aug/24	11	60.98	57.9	56.26(-0.02)	56.59(0.02)	56.48(-0.34)	55.97	-1.2	-35	11(0)	-50	[-1]	[-27]	[-27]	-22	-114	DT	-1.2	OpenShort	(-1)	-20	-46	-34	-20	-0.7,46	21
25	Aug/24	10	60.98	57.9	56.27(0.04)	56.58(0.09)	56.67(-0.14)	56.41	-1.1	-35	11(0)	-50	[2]	[-12]	[-1]	26	-54	DR	-0.6	OpenShort	(2)	-8	16	-20	-20	0.3,68	21

26	Aug/24	9	60.98	57.9	56.25(-0.02)	56.53(0.07)	56.75(-0.25)	56.26	-1.1	-35	11(0)	-50	[-1]	[-20]	[-28]	29	-42	DT	-1.1	OpenShort?	(1)	-15	-63	-20	-20	0,79	21
27	Aug/23	15	61.61	58.61	56.26(0.02)	56.49(0.23)	56.89(0.11)	56.86	-1.1	-34	11(0.7)	-40	[1]	[7]	[-2]	81	117	CR	-0.1	OpenShort?	(2)	6	-2	-2	-7	1.4,96	21
28	Aug/23	14	61.61	58.61	56.26(0)	56.36(0.21)	56.83(0.23)	56.88	-1.1	-34	10(-0.2)	-40	[0]	[13]	[0]	86	167	RG	0.1	Wait	(1)	14	-7	4	20	1.5,98	21
29	Aug/23	13	61.61	58.61	56.25(-0.02)	56.24(0.23)	56.7(0.37)	56.94	-1.1	-34	10(-0.1)	-25	[-1]	[22]	[7]	90	233	UR	0.6	SmallShort	(0)	22	4	20	20	1.6,100	21
30	Aug/23	12	61.61	58.61	56.25(0)	56.11(0.12)	56.49(0.34)	56.9	-1.1	-34	10(0)	-15	[0]	[17]	[12]	88	194	UR	0.9	SmallShort	(0)	20	1	34	20	1.5,100	21

31	Aug/23	11	61.61	58.61	56.25(0)	56.04(0.09)	56.3(0.39)	56.89	-1.1	-34	10(-0.1)	0	[0]	[19]	[25]	75	207	UR	1.4	SmallShort	(0)	23	35	40	20	1.5,87	21
32	Aug/23	10	61.61	58.61	56.26(-0.02)	55.99(0.09)	56.08(0.38)	56.56	-1.2	-34	10(-0.6)	-5	[-1]	[18]	[22]	29	164	UR	1.1	SmallShort	(-2)	23	39	28	20	0.7,61	21
33	Aug/23	9	61.61	58.61	56.27(-0.07)	55.99(0)	55.87(0.14)	56.19	-1.3	-34	11(-0.3)	-45	[-4]	[0]	[15]	-15	94	UR	0.7	SmallShort?	(-5)	8	29	20	20	-0.2,40	21
34	Aug/22	15	62.25	59.26	56.31(-0.09)	55.94(-0.04)	55.79(0.09)	55.92	-1.4	-36	11(0.4)	-50	[-5]	[-4]	[2]	-45	41	DP	0.3	OpenShort?	(-4)	5	-4	16	7	-0.8,25	17
35	Aug/22	14	62.25	59.26	56.36(-0.12)	55.96(-0.02)	55.74(-0.07)	55.96	-1.4	-36	11(-0.6)	-50	[-7]	[-14]	[8]	-56	34	DP	0.5	OpenShort	(-5)	-4	17	11	7	-0.8,14	17

36	Aug/22	13	62.25	59.26	56.43(-0.14)	55.97(-0.11)	55.78(-0.2)	55.8	-1.4	-36	11(-0.6)	-50	[-8]	[-25]	[9]	-74	-19	DP	0	OpenShort	(-8)	-12	23	4	7	-1.2,6	17
37	Aug/22	12	62.25	59.26	56.51(-0.18)	56.03(-0.2)	55.89(-0.21)	55.59	-1.5	-36	12(-0.3)	-50	[-11]	[-28]	[-6]	-92	-31	DT	-0.6	HoldShort	(-11)	-13	-10	-9	-18	-1.7,1	17
38	Aug/22	11	62.25	59.26	56.61(-0.21)	56.14(-0.23)	56.01(-0.14)	55.68	-1.5	-36	12(-0.6)	-50	[-13]	[-26]	[-1]	-88	16	DT	-0.6	HoldShort	(-11)	-8	4	-10	-13	-1.7,5	17
39	Aug/22	10	62.25	59.26	56.73(-0.19)	56.27(-0.25)	56.09(-0.21)	55.64	-1.5	-36	13(0.3)	-50	[-11]	[-30]	[-21]	-85	-51	DT	-0.8	HoldShort	(-13)	-13	-56	-1	-20	-1.9,13	17
40	Aug/22	9	62.25	59.26	56.84(-0.14)	56.41(-0.11)	56.21(0.07)	56.17	-1.4	-36	13(-0.7)	-50	[-8]	[-8]	[-7]	-65	40	DT	-0.1	OpenShort?	(-10)	4	-24	8	-4	-1.2,15	17

41	Aug/21	15	63.01	59.9	56.92(-0.16)	56.47(-0.11)	56.21(0)	56.4	-1.5	-36	13(-1.1)	-50	[-10]	[-12]	[11]	-59	71	DP	0.4	OpenShort?	(-8)	0	27	10	9	-0.9,14	13
42	Aug/21	14	63.01	59.9	57.01(-0.19)	56.53(-0.14)	56.17(-0.16)	56.15	-1.5	-36	14(-0.6)	-50	[-11]	[-23]	[2]	-81	-2	DP	-0	OpenShort	(-11)	-10	8	4	-14	-1.3,2	13
43	Aug/21	13	63.01	59.9	57.12(-0.23)	56.61(-0.14)	56.26(-0.32)	56.07	-1.5	-36	15(-0.8)	-50	[-14]	[-33]	[-4]	-90	-30	DT	-0.3	HoldShort	(-13)	-19	-3	-1	-20	-1.6,0	13
44	Aug/21	12	63.01	59.9	57.25(-0.23)	56.69(-0.14)	56.44(-0.32)	56.1	-1.5	-36	16(-0.4)	-50	[-14]	[-33]	[-5]	-90	-50	DT	-0.5	HoldShort	(-14)	-19	-2	-3	-20	-1.6,0	13
45	Aug/21	11	63.01	59.9	57.38(-0.24)	56.77(-0.19)	56.62(-0.28)	56.12	-1.5	-36	16(-0.3)	-50	[-14]	[-32]	[-16]	-93	-50	DT	-0.7	HoldShort	(-14)	-17	-34	-8	-20	-1.7,0	13

46	Aug/21	10	63.01	59.9	57.52(-0.24)	56.88(-0.18)	56.78(-0.19)	56.44	-1.5	-36	17(-0.7)	-50	[-14]	[-27]	[-8]	-86	2	DT	-0.5	HoldShort	(-14)	-11	-16	-5	-18	-1.5,2	13
47	Aug/21	9	63.01	59.9	57.66(-0.22)	56.98(-0.19)	56.89(-0.12)	56.59	-1.4	-36	17(-0.7)	-50	[-13]	[-23]	[-13]	-80	-2	DT	-0.4	HoldShort?	(-14)	-7	-39	-1	0	-1.4,5	13
48	Aug/18	15	63.74	60.5	57.79(-0.17)	57.09(-0.16)	56.96(0.04)	56.96	-1.5	-36	18(-0.8)	-50	[-10]	[-11]	[-4]	-68	40	DT	0	OpenShort?	(-11)	2	-3	-23	11	-1,7	12
49	Aug/18	14	63.74	60.5	57.89(-0.24)	57.18(-0.16)	56.94(0.05)	56.99	-1.5	-36	19(-1.1)	-50	[-14]	[-12]	[-0]	-72	92	DT	0.1	OpenShort	(-11)	3	7	-24	14	-1.1,6	12
50	Aug/18	13	63.74	60.5	58.03(-0.22)	57.27(-0.17)	56.91(-0.12)	56.92	-1.5	-36	20(-0.7)	-50	[-13]	[-22]	[-6]	-78	-2	DT	0	HoldShort	(-16)	-7	-3	-26	-7	-1.3,5	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI