|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $145.6650 One month high (close): $160.6300
SMH Daily Change: 2.78% Daily StdDev 1.63% SMH EMA_5_Trend: 0.73% 10Minute StdDev: $2.5321
Latest Price : $155(2.78%) | Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($2.2) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($1.8) Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($2.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 150.59 | 149.64 | 150.31(0.15) | 151.88(0.34) | 153.6(0.6) | 154.95 | 1.2 | | -3 | 60(7.5) | 50 | [9] | [51] | [10] | 103 | 310 | UT | 0.6 | HoldLong | | (10) | 37 | 13 | -3 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 150.59(daily_ema_20 -2.81%)
Support Levels: 151.88(hourly_sma_10 -1.98%) 150.31(hourly_sma_20 -2.99%) 149.64(weak_daily_ema_10 -3.43%)
Resistance Levels:
|
| | | 2 | Aug/29 | 12 | 150.59 | 149.64 | 150.09(0.13) | 151.36(0.29) | 152.69(0.57) | 154.55 | 1.1 | | -3 | 53(7.6) | 50 | [8] | [47] | [13] | 108 | 316 | UT | 1 | HoldLong | | (7) | 35 | 15 | 11 | 20 | 2.3,100 | 55 | | 3 | Aug/29 | 11 | 150.59 | 149.64 | 149.9(0.11) | 150.92(0.32) | 151.82(0.45) | 154.11 | 1 | | -3 | 45(7.8) | 45 | [7] | [40] | [19] | 113 | 284 | UT | 1.4 | HoldLong | | (6) | 28 | 28 | 19 | 20 | 2.5,100 | 55 | | 4 | Aug/29 | 10 | 150.59 | 149.64 | 149.74(0.09) | 150.44(0.31) | 151.14(0.49) | 153.26 | 0.7 | | -3 | 37(6.5) | 40 | [6] | [42] | [33] | 112 | 279 | UT | 1.5 | HoldLong | | (4) | 30 | 73 | 24 | 20 | 2.6,97 | 55 | | 5 | Aug/29 | 9 | 150.59 | 149.64 | 149.6(-0.05) | 149.97(0.22) | 150.41(0.18) | 151.1 | 0.1 | | -3 | 31(-3.2) | -10 | [-3] | [18] | [10] | 75 | 216 | UR | 0.6 | SmallShort? | | (1) | 11 | 22 | 13 | 5 | 1.3,92 | 55 | | | | |
| 6 | Aug/28 | 15 | 150.79 | 148.97 | 149.67(-0.11) | 149.64(0.2) | 150.14(0.09) | 150.46 | -0.1 | | -8 | 34(-3.9) | -50 | [-7] | [10] | [5] | 57 | 210 | UR | 0.3 | SmallShort? | | (-4) | 6 | 9 | 17 | -3 | 0.6,92 | 45 | | 7 | Aug/28 | 14 | 150.79 | 148.97 | 149.84(-0.09) | 149.34(0.18) | 150(-0.02) | 150.21 | -0.1 | | -8 | 38(-3.4) | -50 | [-6] | [3] | [-3] | 39 | 125 | RG | 0.1 | Wait | | (-7) | -1 | -18 | 15 | 1 | 0.2,84 | 45 | | 8 | Aug/28 | 13 | 150.79 | 148.97 | 149.98(-0.05) | 149.07(0.17) | 150.03(0.21) | 150.74 | -0 | | -8 | 41(-1.9) | -15 | [-3] | [17] | [17] | 37 | 176 | UR | 0.4 | SmallShort | | (-4) | 13 | 34 | 16 | 20 | 0.4,77 | 45 | | 9 | Aug/28 | 12 | 150.79 | 148.97 | 150.06(-0.09) | 148.82(0.03) | 149.71(0.11) | 149.74 | -0.3 | | -8 | 43(-1.6) | -50 | [-6] | [6] | [5] | 7 | 124 | UR | 0 | SmallShort | | (-5) | 7 | 4 | 9 | 20 | -0.2,62 | 45 | | 10 | Aug/28 | 11 | 150.79 | 148.97 | 150.2(-0.09) | 148.77(0.02) | 149.54(0.25) | 149.64 | -0.3 | | -8 | 45(-1.1) | -50 | [-6] | [14] | [3] | -6 | 147 | UR | 0.1 | SmallShort | | (-5) | 16 | -7 | 13 | 20 | -0.3,52 | 45 | | | | |
| 11 | Aug/28 | 10 | 150.79 | 148.97 | 150.33(-0.09) | 148.74(-0.07) | 149.16(0.29) | 149.85 | -0.2 | | -8 | 46(-1.1) | -50 | [-6] | [14] | [6] | -10 | 169 | UR | 0.4 | SmallShort | | (-4) | 18 | -9 | 18 | 20 | -0.3,48 | 45 | | 12 | Aug/28 | 9 | 150.79 | 148.97 | 150.47(-0.04) | 148.85(-0.03) | 148.73(0.41) | 150.1 | -0.2 | | -8 | 47(-0.5) | -5 | [-3] | [24] | [18] | -20 | 155 | UR | 0.7 | SmallShort? | | (-4) | 26 | 25 | 22 | 20 | -0.2,35 | 45 | | 13 | Aug/25 | 15 | 151.22 | 148.9 | 150.53(-0.01) | 148.89(-0.09) | 148.12(0.14) | 149.35 | -0.4 | | -9 | 47(4.8) | -5 | [-1] | [6] | [14] | -46 | -25 | UR | 0.6 | SmallShort? | | (-4) | 9 | 23 | 15 | 20 | -0.6,19 | 39 | | 14 | Aug/25 | 14 | 151.22 | 148.9 | 150.55(-0.04) | 149.03(-0.13) | 147.92(-0.05) | 148.67 | -0.6 | | -9 | 43(0.8) | -30 | [-2] | [-7] | [14] | -65 | -88 | DP | 0.4 | OpenShort | | (-3) | -3 | 33 | 13 | 10 | -1,10 | 39 | | 15 | Aug/25 | 13 | 151.22 | 148.9 | 150.61(-0.05) | 149.23(-0.31) | 147.99(-0.23) | 147.71 | -0.8 | | -9 | 42(2.2) | -50 | [-3] | [-23] | [2] | -85 | -200 | DP | -0.1 | OpenShort | | (-4) | -13 | 6 | 2 | -5 | -1.5,3 | 39 | | | | |
| 16 | Aug/25 | 12 | 151.22 | 148.9 | 150.69(-0.06) | 149.7(-0.43) | 148.33(-0.43) | 147.55 | -0.8 | | -9 | 40(2.5) | -50 | [-4] | [-38] | [1] | -92 | -265 | DP | -0.4 | OpenShort | | (-4) | -25 | 8 | -6 | -14 | -1.7,1 | 39 | | 17 | Aug/25 | 11 | 151.22 | 148.9 | 150.78(-0.08) | 150.34(-0.39) | 148.97(-0.5) | 147.31 | -0.9 | | -9 | 37(4.1) | -50 | [-5] | [-42] | [-20] | -103 | -281 | DT | -1 | HoldShort | | (-4) | -29 | -39 | -14 | -20 | -2.1,0 | 39 | | 18 | Aug/25 | 10 | 151.22 | 148.9 | 150.9(-0.05) | 150.93(-0.23) | 149.72(-0.27) | 148.45 | -0.6 | | -9 | 33(1.5) | -50 | [-3] | [-23] | [-14] | -90 | -180 | DT | -0.8 | OpenShort | | (-2) | -16 | -18 | -20 | -20 | -1.6,0 | 39 | | 19 | Aug/25 | 9 | 151.22 | 148.9 | 150.98(-0.08) | 151.28(-0.24) | 150.12(-0.25) | 148.98 | -0.5 | | -9 | 31(2) | -50 | [-5] | [-23] | [-11] | -75 | -108 | DT | -0.8 | OpenShort? | | (-3) | -15 | -13 | -15 | -20 | -1.4,10 | 39 | | 20 | Aug/24 | 15 | 151.75 | 148.62 | 151.1(-0.09) | 151.65(-0.19) | 150.49(-0.4) | 149.35 | -0.5 | | -9 | 29(1.7) | -50 | [-5] | [-31] | [-24] | -62 | -132 | DT | -0.9 | OpenShort? | | (-3) | -23 | -47 | -17 | -20 | -1.3,21 | 42 | | | | |
| 21 | Aug/24 | 14 | 151.75 | 148.62 | 151.1(0) | 151.94(-0.09) | 151.09(-0.41) | 150.75 | -0.2 | | -9 | 28(0.1) | -50 | [0] | [-23] | [-4] | -29 | -130 | DR | -0.3 | OpenShort | | (-2) | -20 | 1 | -11 | -20 | -0.4,31 | 42 | | 22 | Aug/24 | 13 | 151.75 | 148.62 | 151.23(0.02) | 152.08(-0.07) | 151.71(-0.28) | 150.73 | -0.2 | | -9 | 28(-0.4) | -50 | [1] | [-16] | [-11] | -29 | -119 | DR | -0.8 | OpenShort | | (-1) | -14 | -7 | -30 | -20 | -0.4,31 | 42 | | 23 | Aug/24 | 12 | 151.75 | 148.62 | 151.2(0.04) | 152.18(0.07) | 152.14(-0.22) | 150.92 | -0.2 | | -9 | 28(-1) | -50 | [2] | [-9] | [-8] | -11 | -113 | DR | -0.9 | OpenShort | | (2) | -11 | 11 | -36 | -20 | -0.2,44 | 42 | | 24 | Aug/24 | 11 | 151.75 | 148.62 | 151.14(0.07) | 152.08(0.05) | 152.47(-0.24) | 150.6 | -0.2 | | -9 | 29(-2.7) | -50 | [3] | [-10] | [-30] | 5 | -166 | DR | -1.4 | OpenShort | | (2) | -12 | -58 | -28 | -20 | -0.4,65 | 42 | | 25 | Aug/24 | 10 | 151.75 | 148.62 | 151.03(0.15) | 152(0.19) | 152.84(0.01) | 152.35 | 0.1 | | -9 | 32(-3.1) | -50 | [7] | [6] | [-21] | 62 | -54 | CR | -0.3 | HoldShort | | (7) | 1 | -52 | -8 | -20 | 0.9,89 | 42 | | | | |
| 26 | Aug/24 | 9 | 151.75 | 148.62 | 150.81(0.19) | 151.71(0.32) | 152.83(0.24) | 153.94 | 0.5 | | -9 | 35(2.1) | 25 | [9] | [21] | [16] | 98 | 82 | UT | 0.7 | OpenLong? | | (11) | 12 | 35 | 4 | 20 | 1.9,100 | 42 | | 27 | Aug/23 | 15 | 152.17 | 148.72 | 150.52(0.16) | 151.22(0.23) | 152.47(0.17) | 152.89 | 0.2 | | -8 | 33(0.2) | 20 | [8] | [17] | [8] | 90 | 46 | UT | 0.3 | HoldLong? | | (8) | 8 | 14 | 3 | 20 | 1.6,100 | 46 | | 28 | Aug/23 | 14 | 152.17 | 148.72 | 150.28(0.21) | 150.87(0.13) | 152.21(0.34) | 152.46 | 0.1 | | -8 | 33(-3.5) | 30 | [10] | [23] | [5] | 87 | 28 | UT | 0.2 | HoldLong | | (8) | 17 | 2 | 5 | 20 | 1.5,99 | 46 | | 29 | Aug/23 | 13 | 152.17 | 148.72 | 149.96(0.21) | 150.67(0.09) | 151.69(0.36) | 152.4 | 0 | | -8 | 36(-2.3) | 30 | [10] | [23] | [9] | 87 | 44 | UT | 0.4 | HoldLong | | (11) | 18 | 6 | 11 | 20 | 1.5,99 | 46 | | 30 | Aug/23 | 12 | 152.17 | 148.72 | 149.65(0.23) | 150.54(0.02) | 151.15(0.37) | 152.21 | 0 | | -8 | 38(-2.5) | 25 | [11] | [22] | [8] | 82 | 36 | UT | 0.6 | HoldLong | | (11) | 18 | -4 | 20 | 20 | 1.4,97 | 46 | | | | |
| 31 | Aug/23 | 11 | 152.17 | 148.72 | 149.31(0.24) | 150.51(0.09) | 150.59(0.42) | 152.32 | 0 | | -8 | 41(-1.2) | 40 | [12] | [27] | [15] | 72 | 68 | UT | 0.9 | OpenLong | | (12) | 21 | 20 | 18 | 20 | 1.6,82 | 46 | | 32 | Aug/23 | 10 | 152.17 | 148.72 | 148.95(0.24) | 150.37(0.11) | 149.96(0.32) | 151.71 | -0.1 | | -8 | 42(-1.9) | 40 | [12] | [22] | [25] | 54 | 34 | UT | 0.9 | OpenLong | | (12) | 16 | 61 | 10 | 20 | 1.4,69 | 46 | | 33 | Aug/23 | 9 | 152.17 | 148.72 | 148.6(0.18) | 150.2(0.01) | 149.48(-0.12) | 149.89 | -0.5 | | -8 | 44(-4.3) | 0 | [9] | [-3] | [1] | 21 | -117 | RG | 0.2 | Wait? | | (9) | -6 | 9 | -3 | -20 | 0.6,56 | 46 | | 34 | Aug/22 | 15 | 152.25 | 148.44 | 148.33(0.19) | 150.19(0.08) | 149.66(-0.18) | 149.64 | -0.6 | | -11 | 48(-2.8) | -20 | [10] | [-6] | [-2] | 18 | -142 | DR | -0 | OpenShort? | | (10) | -9 | 8 | -9 | -20 | 0.6,53 | 40 | | 35 | Aug/22 | 14 | 152.25 | 148.44 | 148.05(0.14) | 150.07(0.1) | 149.93(-0.34) | 149.4 | -0.6 | | -11 | 51(-0.9) | -45 | [7] | [-14] | [-5] | 24 | -131 | DR | -0.2 | OpenShort | | (10) | -17 | 6 | -15 | -20 | 0.6,59 | 40 | | | | |
| 36 | Aug/22 | 13 | 152.25 | 148.44 | 147.85(0.11) | 149.92(0.08) | 150.44(-0.22) | 149.24 | -0.6 | | -11 | 52(-0.1) | -50 | [6] | [-9] | [-9] | 31 | -72 | DR | -0.5 | OpenShort | | (7) | -11 | -6 | -18 | -20 | 0.6,66 | 40 | | 37 | Aug/22 | 12 | 152.25 | 148.44 | 147.69(0.09) | 149.8(0.07) | 150.77(-0.13) | 149.42 | -0.6 | | -11 | 52(0.1) | -50 | [5] | [-5] | [-19] | 45 | -0 | DR | -0.6 | OpenShort | | (6) | -7 | -39 | -19 | -20 | 0.7,77 | 40 | | 38 | Aug/22 | 11 | 152.25 | 148.44 | 147.56(0.15) | 149.7(0.31) | 150.97(0.17) | 150.58 | -0.4 | | -11 | 52(2.4) | -40 | [8] | [17] | [-9] | 70 | 94 | CR | -0.2 | HoldShort | | (7) | 9 | -15 | -12 | -20 | 1.2,90 | 40 | | 39 | Aug/22 | 10 | 152.25 | 148.44 | 147.34(0.15) | 149.24(0.3) | 150.72(0.27) | 151.03 | -0.3 | | -11 | 50(1.9) | -35 | [8] | [22] | [-10] | 86 | 167 | CR | 0.1 | OpenShort | | (8) | 13 | -30 | -6 | 14 | 1.6,96 | 40 | | 40 | Aug/22 | 9 | 152.25 | 148.44 | 147.12(0.21) | 148.79(0.47) | 150.31(0.62) | 151.92 | -0.1 | | -11 | 48(7.5) | 25 | [10] | [44] | [15] | 103 | 277 | UT | 0.7 | HoldLong? | | (11) | 31 | 31 | 0 | 20 | 2.1,100 | 40 | | | | |
| 41 | Aug/21 | 15 | 152.6 | 148.76 | 146.81(0.14) | 148.1(0.39) | 149.38(0.38) | 150.98 | -0.3 | | -10 | 40(5.3) | 10 | [7] | [29] | [15] | 105 | 235 | RG | 0.9 | SmallShort? | | (8) | 19 | 28 | 5 | 20 | 2.2,100 | 34 | | 42 | Aug/21 | 14 | 152.6 | 148.76 | 146.6(0.12) | 147.53(0.36) | 148.82(0.26) | 150.14 | -0.5 | | -10 | 35(4.6) | -5 | [6] | [22] | [12] | 105 | 185 | RG | 0.8 | SmallShort | | (6) | 13 | 19 | 8 | 20 | 2.2,100 | 34 | | 43 | Aug/21 | 13 | 152.6 | 148.76 | 146.43(0.07) | 147(0.37) | 148.43(0.47) | 149.58 | -0.7 | | -10 | 30(3.6) | -10 | [4] | [33] | [18] | 102 | 267 | RG | 0.8 | SmallShort | | (5) | 24 | 39 | 6 | 20 | 2.2,97 | 34 | | 44 | Aug/21 | 12 | 152.6 | 148.76 | 146.33(0.03) | 146.46(0.3) | 147.74(0.31) | 148.45 | -0.9 | | -10 | 27(1.5) | -20 | [2] | [22] | [11] | 90 | 187 | RG | 0.6 | Wait | | (2) | 16 | 23 | 6 | 20 | 1.7,97 | 34 | | 45 | Aug/21 | 11 | 152.6 | 148.76 | 146.28(0.02) | 146.02(0.16) | 147.28(0.31) | 147.78 | -1 | | -10 | 25(0.6) | -40 | [1] | [19] | [3] | 80 | 157 | RG | 0.4 | Wait | | (1) | 16 | -15 | 24 | 20 | 1.3,97 | 34 | | | | |
| 46 | Aug/21 | 10 | 152.6 | 148.76 | 146.28(0) | 145.79(0.16) | 146.82(0.41) | 148.22 | -0.9 | | -10 | 25(-0.2) | -25 | [0] | [23] | [12] | 85 | 230 | UR | 1.2 | SmallShort | | (2) | 21 | 1 | 30 | 20 | 1.7,92 | 34 | | 47 | Aug/21 | 9 | 152.6 | 148.76 | 146.25(-0.02) | 145.56(0.1) | 146.22(0.45) | 148.19 | -1 | | -10 | 25(-0.9) | -20 | [-1] | [24] | [38] | 71 | 260 | UR | 1.7 | SmallShort? | | (-1) | 23 | 72 | 36 | 20 | 1.7,78 | 34 | | 48 | Aug/18 | 15 | 152.74 | 149.15 | 146.28(-0.08) | 145.41(-0.02) | 145.57(0.28) | 146.12 | -1.4 | | -12 | 26(-2.2) | -50 | [-4] | [10] | [4] | 8 | 138 | UR | 0.5 | SmallShort? | | (-5) | 14 | 1 | 3 | 20 | -0.1,60 | 24 | | 49 | Aug/18 | 14 | 152.74 | 149.15 | 146.4(-0.1) | 145.41(0) | 145.17(0.28) | 146.1 | -1.4 | | -12 | 28(-2.8) | -50 | [-5] | [11] | [10] | -4 | 151 | UR | 0.7 | SmallShort | | (-5) | 14 | 22 | -1 | 20 | -0.2,51 | 24 | | 50 | Aug/18 | 13 | 152.74 | 149.15 | 146.55(-0.14) | 145.44(-0.05) | 144.76(0.01) | 145.48 | -1.6 | | -12 | 31(-2.9) | -50 | [-7] | [-5] | [1] | -37 | 72 | DP | 0.5 | OpenShort | | (-7) | 1 | 6 | -12 | 13 | -0.8,33 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|