|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $265.1700 One month high (close): $288.6500
CAT Daily Change: 1.91% Daily StdDev 1.99% CAT EMA_5_Trend: 0.72% 10Minute StdDev: $2.8861
Latest Price : $280.03(1.91%) | Wed. Aug 30, 2023($2.6) Tue. Aug 29, 2023($2.1) Mon. Aug 28, 2023($1.8) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 277.84 | 273.65 | 274.51(0.16) | 276.25(0.14) | 277.67(0.34) | 279.31 | 0.3 | | -6 | 44(1.9) | 20 | [8] | [23] | [7] | 98 | 96 | UT | 0.7 | OpenLong | | (8) | 17 | 6 | 7 | 20 | 1.9,100 | 41 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 277.84(daily_ema_20 -0.53%)
Support Levels: 276.25(hourly_sma_10 -1.1%) 274.51(hourly_sma_20 -1.72%) 273.65(weak_daily_ema_10 -2.03%)
Resistance Levels:
|
| | | 2 | Aug/29 | 12 | 277.84 | 273.65 | 274.07(0.15) | 275.87(0.11) | 276.72(0.31) | 278.98 | 0.2 | | -6 | 42(3.6) | 25 | [8] | [20] | [12] | 103 | 108 | UT | 0.9 | HoldLong | | (8) | 16 | 13 | 15 | 20 | 2.1,100 | 41 | | 3 | Aug/29 | 11 | 277.84 | 273.65 | 273.65(0.13) | 275.56(0.16) | 275.86(0.21) | 278.26 | 0.1 | | -6 | 38(3.4) | 20 | [7] | [16] | [15] | 97 | 92 | UT | 1.1 | OpenLong | | (7) | 11 | 31 | 15 | 20 | 2.1,94 | 41 | | 4 | Aug/29 | 10 | 277.84 | 273.65 | 273.29(0.1) | 275.12(0.15) | 275.27(0.17) | 276.58 | -0.2 | | -6 | 35(2.5) | 0 | [5] | [14] | [10] | 78 | 62 | RG | 0.7 | Wait | | (6) | 9 | 26 | 7 | 9 | 1.7,85 | 41 | | 5 | Aug/29 | 9 | 277.84 | 273.65 | 273.02(0.05) | 274.7(0.06) | 274.81(-0.01) | 275.17 | -0.5 | | -6 | 32(0.2) | -20 | [3] | [2] | [3] | 57 | 28 | RG | 0.2 | Wait? | | (4) | -1 | 12 | -3 | -7 | 1.2,77 | 41 | | | | |
| 6 | Aug/28 | 15 | 278.2 | 273.27 | 272.87(0.01) | 274.53(0.1) | 274.84(-0.07) | 274.55 | -0.6 | | -6 | 32(3.7) | -50 | [1] | [-2] | [-5] | 51 | 32 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -4 | -20 | 0.9,78 | 36 | | 7 | Aug/28 | 14 | 278.2 | 273.27 | 272.83(0.06) | 274.25(0.12) | 275.02(-0.09) | 274.88 | -0.5 | | -6 | 28(0.9) | -30 | [3] | [-2] | [-4] | 58 | -2 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -5 | -7 | 1.1,80 | 36 | | 8 | Aug/28 | 13 | 278.2 | 273.27 | 272.68(0.04) | 273.93(0.18) | 275.27(0.11) | 275.28 | -0.5 | | -6 | 27(1.6) | -20 | [2] | [10] | [1] | 67 | 88 | RG | 0 | Wait | | (4) | 6 | 9 | -10 | -1 | 1.5,79 | 36 | | 9 | Aug/28 | 12 | 278.2 | 273.27 | 272.57(0.03) | 273.45(0.14) | 274.96(0.12) | 274.78 | -0.5 | | -6 | 26(1) | -30 | [2] | [9] | [-2] | 62 | 80 | CR | -0.1 | HoldShort | | (2) | 6 | 2 | -18 | 2 | 1.3,79 | 36 | | 10 | Aug/28 | 11 | 278.2 | 273.27 | 272.5(0.03) | 273.08(0.11) | 274.62(0.14) | 274.71 | -0.5 | | -6 | 25(1.1) | -30 | [2] | [9] | [-3] | 72 | 86 | CR | 0.1 | HoldShort | | (2) | 7 | -13 | -1 | 19 | 1.4,87 | 36 | | | | |
| 11 | Aug/28 | 10 | 278.2 | 273.27 | 272.42(0.06) | 272.77(0.19) | 274.23(0.29) | 275.42 | -0.4 | | -6 | 24(3.1) | -5 | [3] | [19] | [1] | 96 | 122 | TP | 0.8 | OpenShort | | (2) | 15 | -13 | 19 | 20 | 2,96 | 36 | | 12 | Aug/28 | 9 | 278.2 | 273.27 | 272.27(0.07) | 272.25(0.19) | 273.43(0.31) | 276.13 | -0.3 | | -6 | 21(4.7) | 15 | [4] | [20] | [24] | 115 | 148 | UT | 2.1 | HoldLong? | | (4) | 16 | 43 | 30 | 20 | 2.9,92 | 36 | | 13 | Aug/28 | 20 | 278.2 | 273.27 | 272.07(0.05) | 271.74(0.1) | 272.59(0.24) | 273.77 | -0.7 | | -6 | 16(1) | 10 | [3] | [14] | [13] | 76 | 70 | RG | 1.2 | SmallShort | | (2) | 12 | 15 | 33 | 20 | 1.7,83 | 36 | | 14 | Aug/25 | 15 | 277.81 | 274.12 | 271.94(0.04) | 271.47(0.05) | 271.95(0.15) | 272.95 | -0.7 | | -4 | 15(1.8) | 10 | [2] | [8] | [7] | 40 | 38 | RG | 1.1 | SmallShort? | | (2) | 8 | 3 | 24 | 20 | 1.1,62 | 36 | | 15 | Aug/25 | 14 | 277.81 | 274.12 | 271.83(0.04) | 271.34(0.04) | 271.55(0.09) | 272.81 | -0.7 | | -4 | 13(-0.2) | 20 | [2] | [5] | [14] | 24 | 22 | UT | 1.3 | OpenLong | | (2) | 5 | 20 | 27 | 20 | 1,49 | 36 | | | | |
| 16 | Aug/25 | 13 | 277.81 | 274.12 | 271.71(0.03) | 271.22(-0.07) | 271.31(0.1) | 271.71 | -0.8 | | -4 | 13(-0.8) | -5 | [2] | [2] | [4] | -24 | -6 | RG | 0.4 | Wait | | (1) | 5 | 1 | 8 | 20 | 0,26 | 36 | | 17 | Aug/25 | 12 | 277.81 | 274.12 | 271.63(0.02) | 271.41(-0.01) | 271.05(0.06) | 271.69 | -0.8 | | -4 | 14(-0.5) | 0 | [1] | [2] | [7] | -31 | -6 | RG | 0.6 | Wait | | (2) | 3 | 21 | -0 | 7 | 0.1,17 | 36 | | 18 | Aug/25 | 11 | 277.81 | 274.12 | 271.63(-0) | 271.44(-0.1) | 270.9(-0.05) | 270.59 | -1 | | -4 | 15(0.1) | -30 | [0] | [-6] | [-2] | -57 | -52 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | 1 | -3 | -0.9,16 | 36 | | 19 | Aug/25 | 10 | 277.81 | 274.12 | 271.58(0.01) | 271.7(-0.07) | 271.03(-0.01) | 270.91 | -0.9 | | -4 | 14(0) | -30 | [1] | [-3] | [-5] | -49 | -32 | DR | -0.1 | OpenShort | | (1) | -1 | -14 | -1 | -2 | -0.6,16 | 36 | | 20 | Aug/25 | 9 | 277.81 | 274.12 | 271.58(0) | 271.88(-0.07) | 271.06(-0.03) | 271.64 | -0.8 | | -4 | 14(-0.1) | -10 | [0] | [-4] | [7] | -30 | -8 | DP | 0.5 | OpenShort? | | (1) | -2 | 21 | 0 | 6 | 0.1,18 | 36 | | | | |
| 21 | Aug/24 | 15 | 277.33 | 275.3 | 271.55(-0.04) | 272.08(-0.08) | 271.13(-0.24) | 270.53 | -0.8 | | -3 | 15(1.7) | -50 | [-2] | [-16] | [-7] | -60 | -60 | DT | -0.6 | OpenShort? | | (-1) | -12 | -5 | -23 | -20 | -1,15 | 42 | | 22 | Aug/24 | 14 | 277.33 | 275.3 | 271.65(-0.04) | 272.29(-0.04) | 271.77(-0.08) | 270.8 | -0.8 | | -3 | 13(-0.1) | -45 | [-2] | [-7] | [-7] | -45 | -10 | DT | -0.9 | OpenShort | | (-2) | -4 | -4 | -19 | -20 | -0.8,25 | 42 | | 23 | Aug/24 | 13 | 277.33 | 275.3 | 271.75(-0.01) | 272.29(-0) | 271.98(-0.14) | 271.03 | -0.8 | | -3 | 13(0.2) | -45 | [-1] | [-9] | [-12] | -31 | -56 | DT | -0.9 | OpenShort | | (-2) | -7 | -12 | -35 | -20 | -0.7,37 | 42 | | 24 | Aug/24 | 12 | 277.33 | 275.3 | 271.75(0) | 272.41(0.03) | 272.37(-0.13) | 271.65 | -0.7 | | -3 | 13(-0.1) | -30 | [0] | [-7] | [-4] | 10 | -42 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -9 | -20 | -0.1,62 | 42 | | 25 | Aug/24 | 11 | 277.33 | 275.3 | 271.79(0.03) | 272.33(0.04) | 272.72(-0.12) | 271.64 | -0.7 | | -3 | 13(-0.7) | -40 | [2] | [-6] | [-18] | 13 | -70 | DR | -1 | OpenShort | | (0) | -6 | -38 | -23 | -20 | -0.1,65 | 42 | | | | |
| 26 | Aug/24 | 10 | 277.33 | 275.3 | 271.72(0.07) | 272.22(0.15) | 273.06(0.11) | 273.68 | -0.4 | | -3 | 14(0.7) | 25 | [4] | [9] | [12] | 75 | 28 | UT | 0.5 | HoldLong | | (4) | 6 | 34 | -3 | 11 | 1.7,82 | 42 | | 27 | Aug/24 | 9 | 277.33 | 275.3 | 271.52(0.02) | 271.82(0.04) | 272.76(-0.03) | 271.87 | -0.7 | | -3 | 13(-0.3) | -30 | [1] | [-2] | [-10] | 38 | -18 | DR | -0.8 | OpenShort? | | (2) | -2 | -22 | -12 | -11 | 0.3,80 | 42 | | 28 | Aug/23 | 15 | 276.93 | 276.74 | 271.46(-0.01) | 271.7(0.09) | 272.83(0.14) | 273.06 | -0.4 | | 1 | 13(0.6) | -5 | [-1] | [8] | [3] | 83 | 106 | UR | 0.2 | SmallShort? | | (3) | 7 | -3 | 15 | 13 | 1.5,95 | 39 | | 29 | Aug/23 | 14 | 276.93 | 276.74 | 271.49(-0.01) | 271.45(0.08) | 272.46(0.19) | 273.19 | -0.4 | | 1 | 13(-0.7) | 10 | [-1] | [10] | [6] | 84 | 118 | UR | 0.6 | SmallShort | | (-1) | 10 | -3 | 29 | 20 | 1.5,96 | 39 | | 30 | Aug/23 | 13 | 276.93 | 276.74 | 271.52(-0.02) | 271.24(0.08) | 271.93(0.21) | 273.35 | -0.4 | | 1 | 13(-1.1) | 15 | [-1] | [11] | [13] | 75 | 142 | UR | 1.2 | SmallShort | | (-1) | 11 | 14 | 37 | 20 | 1.5,87 | 39 | | | | |
| 31 | Aug/23 | 12 | 276.93 | 276.74 | 271.57(-0.03) | 271.24(0) | 271.37(0.19) | 272.61 | -0.5 | | 1 | 14(-0.9) | 25 | [-2] | [8] | [13] | 38 | 118 | UR | 1 | SmallShort | | (-2) | 10 | 13 | 33 | 20 | 0.8,68 | 39 | | 32 | Aug/23 | 11 | 276.93 | 276.74 | 271.64(-0.05) | 271(-0.04) | 270.86(0.11) | 271.92 | -0.5 | | 1 | 15(-1.5) | 10 | [-3] | [3] | [10] | -4 | 88 | UR | 0.8 | SmallShort | | (-2) | 6 | 13 | 21 | 20 | 0.2,41 | 39 | | 33 | Aug/23 | 10 | 276.93 | 276.74 | 271.77(-0.06) | 271.1(-0.01) | 270.56(0.07) | 271.24 | -0.6 | | 1 | 17(-1.5) | -5 | [-3] | [1] | [7] | -36 | 58 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 14 | 7 | -0.3,22 | 39 | | 34 | Aug/23 | 9 | 276.93 | 276.74 | 271.94(-0.04) | 271.14(-0.04) | 270.38(-0.06) | 270.58 | -0.7 | | 1 | 18(0.4) | -15 | [-2] | [-6] | [0] | -60 | -24 | DT | 0.1 | OpenShort? | | (-4) | -3 | 1 | 3 | -9 | -0.8,10 | 39 | | 35 | Aug/22 | 15 | 276.31 | 277.87 | 272.05(-0.05) | 271.25(0.01) | 270.55(-0.04) | 270.54 | -0.6 | | 2 | 18(1.1) | -10 | [-3] | [-4] | [1] | -67 | -20 | DP | -0 | OpenShort? | | (-2) | -2 | 8 | -1 | -19 | -0.9,6 | 28 | | | | |
| 36 | Aug/22 | 14 | 276.31 | 277.87 | 272.18(-0.09) | 271.25(0) | 270.65(-0.18) | 270.14 | -0.6 | | 2 | 17(-0.6) | -25 | [-5] | [-12] | [-5] | -78 | -24 | DT | -0.3 | HoldShort | | (-3) | -9 | -4 | -12 | -20 | -1.3,5 | 28 | | 37 | Aug/22 | 13 | 276.31 | 277.87 | 272.43(-0.11) | 271.25(0) | 271.15(-0.17) | 270.34 | -0.6 | | 2 | 17(-1.4) | -30 | [-6] | [-11] | [-5] | -70 | -12 | DT | -0.5 | OpenShort | | (-5) | -9 | -4 | -11 | -20 | -1.3,13 | 28 | | 38 | Aug/22 | 12 | 276.31 | 277.87 | 272.72(-0.13) | 271.22(-0.11) | 271.62(-0.11) | 270.55 | -0.6 | | 2 | 19(-2.1) | -35 | [-7] | [-11] | [-6] | -63 | 21 | DT | -0.6 | OpenShort | | (-6) | -6 | -12 | -15 | 5 | -1.2,17 | 28 | | 39 | Aug/22 | 11 | 276.31 | 277.87 | 273.07(-0.12) | 271.53(-0.1) | 271.91(-0.01) | 271.17 | -0.5 | | 2 | 21(-2) | -15 | [-6] | [-6] | [1] | -43 | 47 | DP | -0.4 | OpenShort | | (-6) | -1 | 3 | -5 | 12 | -1,32 | 28 | | 40 | Aug/22 | 10 | 276.31 | 277.87 | 273.4(-0.13) | 271.8(-0.14) | 271.94(0.02) | 271.01 | -0.6 | | 2 | 23(-1.1) | -35 | [-7] | [-6] | [-8] | -36 | 45 | DT | -0.4 | OpenShort | | (-7) | 1 | -30 | 6 | 6 | -1.1,42 | 28 | | | | |
| 41 | Aug/22 | 9 | 276.31 | 277.87 | 273.76(-0.1) | 272.19(-0.03) | 271.89(0.22) | 272.63 | -0.4 | | 2 | 24(-2.3) | -10 | [-5] | [8] | [4] | -18 | 115 | UR | 0.3 | SmallShort? | | (-5) | 11 | -3 | 18 | 20 | -0.5,45 | 28 | | 42 | Aug/21 | 15 | 276.01 | 279.19 | 274.03(-0.1) | 272.27(-0.06) | 271.29(0.18) | 272.78 | -0.3 | | 5 | 26(0) | 20 | [-5] | [5] | [11] | -28 | 95 | UR | 0.6 | SmallShort? | | (-6) | 9 | 16 | 22 | 20 | -0.5,35 | 29 | | 43 | Aug/21 | 14 | 276.01 | 279.19 | 274.3(-0.05) | 272.44(-0.11) | 270.81(-0.12) | 271.95 | -0.4 | | 5 | 26(0.5) | 25 | [-3] | [-10] | [7] | -55 | -70 | RG | 0.4 | Wait | | (-6) | -6 | 11 | 14 | 10 | -0.9,18 | 29 | | 44 | Aug/21 | 13 | 276.01 | 279.19 | 274.44(-0.09) | 272.73(-0.04) | 271.14(-0.19) | 271.36 | -0.5 | | 5 | 26(0.8) | 15 | [-5] | [-12] | [6] | -73 | -68 | RG | 0.1 | Wait | | (-4) | -10 | 21 | 8 | -20 | -1.2,7 | 29 | | 45 | Aug/21 | 12 | 276.01 | 279.19 | 274.68(-0.09) | 272.84(-0.11) | 271.65(-0.3) | 270.26 | -0.6 | | 5 | 25(2.1) | -10 | [-5] | [-20] | [-5] | -94 | -144 | DT | -0.6 | OpenShort | | (-6) | -15 | 3 | -13 | -20 | -1.8,1 | 29 | | | | |
| 46 | Aug/21 | 11 | 276.01 | 279.19 | 274.94(-0.12) | 273.13(-0.19) | 272.48(-0.29) | 270.11 | -0.6 | | 5 | 23(2.7) | -30 | [-6] | [-22] | [-8] | -97 | -132 | DT | -1 | OpenShort | | (-5) | -15 | -6 | -16 | -20 | -2.1,6 | 29 | | 47 | Aug/21 | 10 | 276.01 | 279.19 | 275.26(-0.17) | 273.65(-0.24) | 273.27(-0.34) | 270.43 | -0.6 | | 5 | 20(1.8) | -50 | [-9] | [-26] | [-25] | -97 | -95 | DT | -1.4 | OpenShort | | (-6) | -17 | -57 | -18 | -20 | -2.4,13 | 29 | | 48 | Aug/21 | 9 | 276.01 | 279.19 | 275.73(-0.11) | 274.3(-0.11) | 274.21(-0.04) | 273.56 | -0.2 | | 5 | 18(-2.3) | -5 | [-6] | [-7] | [-5] | -56 | 20 | RG | -0.4 | Wait? | | (-6) | -2 | -7 | -19 | 12 | -1.2,24 | 29 | | 49 | Aug/18 | 15 | 275.45 | 280.14 | 276.03(-0.1) | 274.61(-0.14) | 274.31(0.1) | 273.94 | -0.1 | | 8 | 21(0.5) | 15 | [-5] | [0] | [-4] | -49 | 45 | RG | -0.2 | Wait? | | (-6) | 5 | -8 | -16 | 12 | -1,26 | 61 | | 50 | Aug/18 | 14 | 275.45 | 280.14 | 276.32(-0.06) | 274.99(-0.12) | 274.03(0.1) | 274.39 | -0.1 | | 8 | 20(0.2) | 35 | [-3] | [1] | [1] | -44 | 16 | UR | 0.2 | SmallShort | | (-5) | 5 | 8 | -15 | 8 | -0.9,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|