Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $33.6800      One month high (close): $35.3800

WMB Daily Change: 0.03%   Daily StdDev 1.2%   WMB EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $34.88(0.03%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2912   34.72  34.7  (0)  34.78(-0.06 34.8(0.0634.820.3    221(0.1)25[0][3][6]426UR0.3SmallShort    (0)5101190.5,4141

Daily Trend: %
Up Forces:
Down Forces: 34.78(hourly_sma_10 -0.11%)  
Support Levels: 34.72(daily_ema_20 -0.29%)   34.7(daily_ema_10 -0.34%)  
Resistance Levels:
 
2Aug/2911   34.72  34.7  34.78(-0.03 34.78(0)  34.78(0.0334.780.2    221(-1.8)-15[-3][2][-6]-1138RG0Wait    (0)3-19-130,3941
3Aug/2910   34.72  34.7  34.79(0.03 34.8(0.06 34.77(0.0934.860.4    223(-0.2)40[3][11][13]1413UT1.1OpenLong    (0)8301830.8,4441
4Aug/299   34.72  34.7  34.78(-0.03 34.78(-0.03 34.74(-0.0634.730    223(0.7)-25[-3][-6][-8]-296DT-0.1OpenShort?    (-2)-5-19-3-17-0.6,3641
5Aug/2815   34.68  34.68  34.78(0)  34.79(-0.03 34.76(-0.0334.810.4    122(0)15[0][-4][9]-73RG0.6Wait?    (0)-3214120.2,3851
 
6Aug/2814   34.68  34.68  34.79(0.03 34.79(0)  34.77(-0.1434.720.1    122(-1.3)10[3][-11][-7]-39-86DR-0.6OpenShort    (0)-12-7-21-17-0.8,3151
7Aug/2813   34.68  34.68  34.79(0)  34.8(0.03 34.77(0) 34.750.2    124(-0.5)-0[0][1][-3]-21-10CR-0.8HoldShort    (2)05-21-11-0.3,3751
8Aug/2812   34.68  34.68  34.79(0)  34.8(0)  34.82(-0.0634.730.1    124(-0.8)-20[0][-5][-11]-19-26DR-1OpenShort    (0)-5-14-30-14-0.6,4651
9Aug/2811   34.68  34.68  34.78(0.06 34.79(0.03 34.84(0.0634.790.3    125(-3.6)35[5][8][-3]23-47CR-0.5HoldShort    (0)5-14630.1,7051
10Aug/2810   34.68  34.68  34.76(0.06 34.78(0.06 34.82(0.0334.850.5    129(-1.3)5[5][6][-9]42-24CR0.3HoldShort    (5)3-33730.9,6951
 
11Aug/289   34.68  34.68  34.74(0.09 34.78(0)  34.81(0.0634.990.8    130(-5.5)50[7][7][23]72-6UT1.6OpenLong?    (7)55415202.3,6451
12Aug/2515   34.66  34.7  34.71(0.06 34.76(-0.03 34.79(0.0934.760.3    135(-7.1)35[5][7][-2]5-29CR-0.2HoldShort?    (5)70-15120.4,4554
13Aug/2514   34.66  34.7  34.71(0)  34.77(-0.03 34.76(0.0334.760.3    143(0.1)10[0][1][1]2127UR0SmallShort    (7)320-30.4,6154
14Aug/2513   34.66  34.7  34.69(0.03 34.77(0)  34.75(0.0334.750.2    142(0.1)0[3][2][-10]27-3CR0HoldShort    (0)3-351100.4,6754
15Aug/2512   34.66  34.7  34.69(0)  34.78(0.03 34.74(0.0934.90.6    142(0.9)10[0][8][14]4983UR1SmallShort    (2)73011201.3,6654
 
16Aug/2511   34.66  34.7  34.68(-0.03 34.77(0.03 34.71(-0.0334.770.3    141(-3.4)-5[-3][-3][10]2153RG0.4Wait    (-2)-335-1-120.6,5654
17Aug/2510   34.66  34.7  34.69(-0.06 34.76(-0.03 34.72(-0.234.62-0.1    145(-0.8)-45[-5][-20][-10]-5-10DT-0.6OpenShort    (-5)-16-16-15-20-0.4,5554
18Aug/259   34.66  34.7  34.71(-0.03 34.77(0.03 34.79(-0.0634.690.1    146(-3)-20[-3][-5][-4]166DT-0.6OpenShort?    (-2)-5-5-8-14-0.1,6854
19Aug/2415   34.63  34.76  34.72(-0.06 34.76(0.06 34.81(-0.0634.710.2    349(-0.9)-30[-5][-4][-10]2546DT-0.5OpenShort?    (-2)-5-19-10-20-0.1,7755
20Aug/2414   34.63  34.76  34.72(0)  34.74(0.06 34.81(0) 34.790.4    350(-0.5)15[0][2][-2]3910CR-0.2HoldShort    (-5)0-52-90.2,8455
 
21Aug/2413   34.63  34.76  34.72(0)  34.72(0.14 34.83(0.0934.810.4    350(0)10[0][13][-9]4143CR-0.1HoldShort    (0)7-285-30.3,8355
22Aug/2412   34.63  34.76  34.74(0.06 34.67(0.2 34.8(0.1734.930.7    350(0.8)50[5][23][11]5633UT0.6OpenLong    (2)14241360.9,8355
23Aug/2411   34.63  34.76  34.72(0.03 34.6(0.03 34.74(0.0634.830.5    349(-0.3)35[3][6][7]3414UT0.4OpenLong    (2)5513200.5,7155
24Aug/2410   34.63  34.76  34.71(0.03 34.59(0.03 34.72(0.234.810.4    350(0.5)45[3][18][8]2650UT0.4OpenLong    (5)16119200.5,6355
25Aug/249   34.63  34.76  34.7(-0.03 34.58(-0.03 34.65(0.1434.760.3    349(-0.8)30[-3][9][15]1686UR0.5SmallShort?    (0)122811200.3,5855
 
26Aug/2315   34.61  34.81  34.7(0)  34.59(-0.12 34.6(0.1434.640.1    450(1.3)25[0][6][-1]-616CR0.2HoldShort?    (-2)12-141320-0.3,5256
27Aug/2314   34.61  34.81  34.7(0)  34.63(-0.03 34.55(0.2634.70.2    449(0)50[0][19][8]-265UR0.7SmallShort    (0)2172120-0,4856
28Aug/2313   34.61  34.81  34.7(0)  34.64(-0.12 34.46(-0.0334.670.1    449(0)40[0][-8][17]-16-17RG1SmallShort    (0)-3332320-0.2,3956
29Aug/2312   34.61  34.81  34.71(-0.06 34.68(-0.14 34.47(-0.1234.53-0.2    449(0.6)5[-5][-17][7]-46-19RG0.3Wait    (-2)-1012193-0.9,2756
30Aug/2311   34.61  34.81  34.73(-0.03 34.73(-0.12 34.51(-0.234.48-0.3    448(1.7)20[-3][-22][3]-65-90RG-0.1Wait    (-5)-1624-12-20-1.2,1556
 
31Aug/2310   34.61  34.81  34.74(-0.09 34.77(-0.09 34.58(-0.3534.38-0.5    446(2)-20[-7][-35][1]-84-98DP-1OpenShort    (-5)-2933-29-20-1.9,1456
32Aug/239   34.61  34.81  34.77(-0.09 34.8(-0.11 34.7(-0.3734.24-0.9    444(11.5)-40[-7][-37][-51]-103-153DT-2.5HoldShort?    (-9)-30-110-43-20-2.9,2056
33Aug/2215   34.58  34.87  34.8(0.03 34.84(0.03 34.83(-0.1734.710.3    633(-1.6)30[3][-12][-11]-30-104DR-0.9OpenShort?    (-2)-14-10-32-20-0.7,3865
34Aug/2214   34.58  34.87  34.8(0)  34.83(0.03 34.89(-0.1734.750.4    634(-1.4)-0[0][-13][-11]2-53DR-0.9OpenShort    (2)-14-21-17-14-0.3,5965
35Aug/2213   34.58  34.87  34.79(0.03 34.83(0)  34.95(-0.0334.840.6    636(-0.7)15[3][-2][-15]26-28DR-0.7OpenShort    (5)-3-37-1800.3,6865
 
36Aug/2212   34.58  34.87  34.78(0.06 34.82(0.09 34.96(0.2351    636(1.9)50[5][21][11]6550UT0.2OpenLong    (5)1630-3201.4,8065
37Aug/2211   34.58  34.87  34.76(0.03 34.79(0.03 34.89(0.1434.870.7    635(-0.1)25[3][13][-9]5235CR-0.1HoldShort    (2)12-33860.7,8465
38Aug/2210   34.58  34.87  34.75(0.06 34.78(0.09 34.84(0.235.011    635(1.1)50[5][21][5]8160UT1.1OpenLong    (2)16-937201.7,8865
39Aug/229   34.58  34.87  34.73(0.06 34.75(0.09 34.77(0.2635.051.1    634(6.1)50[5][26][24]7595UT1.9OpenLong?    (5)214043202.2,7065
40Aug/2115   34.55  34.89  34.73(0)  34.72(0.03 34.77(0) 34.880.7    727(1.8)50[0][2][21]2750UR1.7SmallShort?    (2)04223201.4,4260
 
41Aug/2114   34.55  34.89  34.73(0)  34.71(-0.09 34.77(0) 34.70.3    726(-0.1)50[0][-3][9]-30-0RG0.2Wait    (0)026-46-0.1,2360
42Aug/2113   34.55  34.89  34.71(-0.03 34.74(-0.09 34.68(-0.1234.590.1    726(1.2)15[-3][-13][-5]-54-29RG-0.8SmallLong    (-2)-100-28-9-1,2160
43Aug/2112   34.55  34.89  34.72(-0.03 34.77(0.03 34.72(-0.0334.590.1    725(0.6)15[-3][-1][-11]-41-17RG-1.2SmallLong    (-2)-3-19-9-20-1.2,3960
44Aug/2111   34.55  34.89  34.73(-0.03 34.77(0)  34.73(-0.1234.670.3    724(-0.9)-15[-3][-10][-17]-17-19DT-0.6OpenShort    (0)-10-46-1-14-0.6,4860
45Aug/219   34.55  34.89  34.74(0.03 34.76(0.09 34.77(0.0934.870.7    725(1.1)50[3][13][14]3131UT0.9OpenLong?    (0)7351461.2,5160
 
46Aug/1815   34.51  34.86  34.73(-0.03 34.73(0.03 34.74(-0.1734.720.4    724(0.4)10[-3][-12][-2]-13-12RG-0.2Wait?    (0)-145-15-14-0.1,4054
47Aug/1814   34.51  34.86  34.74(-0.03 34.73(0)  34.8(-0.0934.70.4    723(-3.3)15[-3][-7][-2]-13-1RG-0.9SmallLong    (-2)-70-113-0.4,4754
48Aug/1813   34.51  34.86  34.75(-0.06 34.73(0)  34.83(0.1134.70.4    727(-3.5)-5[-5][9][-13]-1179RG-1SmallLong    (-5)9-33-4-14-0.4,4954
49Aug/1812   34.51  34.86  34.77(-0.06 34.72(0.03 34.79(0.1434.840.7    730(-3.8)45[-5][12][12]32116UR0.4SmallShort    (-2)122611170.5,6954
50Aug/189   34.51  34.86  34.79(-0.03 34.72(0)  34.74(0.0634.730.5    734(-3.1)-5[-3][5][-20]2125RG-0.1Wait?    (-5)5-67717-0.4,8154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA