BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.3900 One month high (close): $17.1800

BYND Daily Change: 0.92% Daily StdDev 5.15% BYND EMA_5_Trend: 1.04% 10Minute StdDev: $0.3053

Latest Price : $12.12(0.92%)

Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	12	12.83	11.82	11.83(0.42)	12.11(0.58)	12.27(0.74)	12.42	-0.2	-17	19(0.5)	15	[8]	[21]	[8]	95	228	UT	0.5	HoldLong	(9)	14	1	1	20	1.8,100	37
Daily Trend: % Up Forces: Down Forces: 11.82(daily_ema_10 -4.83%) Support Levels: 12.11(weak_hourly_sma_10 -2.5%) 11.83(weak_hourly_sma_20 -4.75%) Resistance Levels: 12.83(daily_ema_20 3.3%)

2	Aug/29	11	12.83	11.82	11.78(0.51)	12.04(0.67)	12.18(0.66)	12.41	-0.3	-17	19(1.3)	20	[10]	[21]	[7]	100	134	UT	0.7	HoldLong	(7)	13	0	4	20	2,100	37
3	Aug/29	10	12.83	11.82	11.72(0.43)	11.96(0.67)	12.1(0.75)	12.41	-0.3	-17	18(2)	30	[8]	[22]	[24]	108	312	UT	1.1	HoldLong	(9)	15	42	6	20	2.3,100	37
4	Aug/29	9	12.83	11.82	11.67(0.34)	11.88(0.42)	12.01(0.33)	12.11	-0.4	-17	16(0.5)	-5	[7]	[11]	[8]	92	85	RG	0.4	Wait?	(6)	6	14	-1	20	1.7,99	37
5	Aug/28	15	13.05	11.83	11.63(0.26)	11.83(0.25)	11.97(0.25)	12.01	-0.6	-20	15(2.1)	-25	[5]	[7]	[3]	87	105	RG	0.2	Wait?	(6)	5	4	-5	20	1.5,99	32

6	Aug/28	14	13.05	11.83	11.6(0.17)	11.8(0.25)	11.94(0.25)	11.98	-0.6	-20	13(0.8)	-35	[3]	[6]	[1]	89	206	RG	0.2	Wait	(4)	5	-1	-3	20	1.6,99	32
7	Aug/28	13	13.05	11.83	11.58(0.26)	11.77(0.43)	11.91(0.68)	11.99	-0.6	-20	12(1.2)	-20	[5]	[17]	[3]	95	249	TP	0.4	OpenShort	(4)	13	0	-2	20	1.8,100	32
8	Aug/28	12	13.05	11.83	11.55(0.17)	11.72(0.43)	11.83(0.68)	11.99	-0.6	-20	11(1.3)	-10	[3]	[16]	[13]	103	380	RG	0.8	SmallShort	(3)	13	16	3	20	2.1,100	32
9	Aug/28	11	13.05	11.83	11.53(0.17)	11.67(0.43)	11.75(0.51)	11.88	-0.6	-20	10(1.1)	-25	[3]	[13]	[6]	98	247	RG	0.7	Wait	(3)	10	0	14	20	1.9,100	32
10	Aug/28	10	13.05	11.83	11.51(0.09)	11.62(0.52)	11.69(0.34)	11.88	-0.6	-20	9(1.2)	-30	[2]	[10]	[10]	102	314	RG	1.2	SmallShort	(3)	7	13	11	20	2.3,94	32

11	Aug/28	9	13.05	11.83	11.5(0.17)	11.56(0.35)	11.65(0.17)	11.79	-0.7	-20	7(0.8)	-5	[3]	[6]	[14]	93	102	RG	1	SmallShort?	(2)	3	28	7	20	2.1,90	32
12	Aug/25	15	13.29	11.91	11.48(0.09)	11.52(0.35)	11.63(0.26)	11.6	-0.9	-22	7(0.4)	-35	[2]	[6]	[-1]	57	70	CR	-0.2	HoldShort?	(2)	5	-2	-12	17	1,82	12
13	Aug/25	14	13.29	11.91	11.47(0.09)	11.48(0.17)	11.63(0)	11.61	-0.9	-22	6(0.1)	-35	[2]	[-0]	[2]	68	20	RG	0.1	Wait	(2)	0	3	-9	20	1.2,88	12
14	Aug/25	13	13.29	11.91	11.46(0.09)	11.46(0.26)	11.6(0.43)	11.59	-0.9	-22	6(0.2)	-30	[2]	[9]	[0]	71	134	RG	-0.1	Wait	(0)	8	-10	10	20	1.1,93	12
15	Aug/25	12	13.29	11.91	11.45(0.09)	11.43(0.26)	11.55(0.7)	11.66	-0.8	-22	6(0.6)	-10	[2]	[14]	[10]	93	281	RG	1	SmallShort	(3)	14	2	24	20	1.9,95	12

16	Aug/25	11	13.29	11.91	11.44(0.18)	11.4(0.09)	11.47(0.53)	11.65	-0.9	-22	5(0.5)	20	[4]	[10]	[25]	96	121	UT	1.8	HoldLong	(2)	10	19	54	20	2.1,93	12
17	Aug/25	10	13.29	11.91	11.44(0)	11.4(0)	11.41(0.35)	11.52	-0.9	-22	5(0.1)	-25	[0]	[4]	[13]	42	190	UR	1.2	SmallShort	(2)	7	-4	40	20	1.1,64	12
18	Aug/25	9	13.29	11.91	11.42(0.09)	11.39(0.09)	11.37(0.44)	11.55	-0.9	-22	5(0.2)	5	[2]	[7]	[24]	21	134	RG	2	SmallShort?	(2)	9	31	32	20	1.4,36	12
19	Aug/24	15	13.51	12.05	11.41(-0.09)	11.38(-0.26)	11.37(0)	11.34	-1.1	-22	5(-0.4)	-50	[-2]	[-5]	[1]	-65	40	DP	0.2	OpenShort?	(0)	0	5	4	-18	-0.8,5	8
20	Aug/24	14	13.51	12.05	11.42(-0.17)	11.41(-0.17)	11.32(-0.09)	11.31	-1.2	-22	5(-0.8)	-50	[-3]	[-7]	[-3]	-79	66	DT	-0.1	HoldShort	(-3)	-2	0	-3	-20	-1.2,1	8

21	Aug/24	13	13.51	12.05	11.44(-0.17)	11.43(-0.09)	11.33(-0.35)	11.31	-1.2	-22	6(-0.7)	-50	[-3]	[-11]	[-5]	-76	-21	DT	-0.2	HoldShort	(-3)	-7	0	-3	-20	-1.2,4	8
22	Aug/24	12	13.51	12.05	11.46(-0.17)	11.44(-0.09)	11.37(-0.35)	11.31	-1.2	-22	6(-0.1)	-50	[-3]	[-11]	[-8]	-76	-41	DT	-0.5	HoldShort	(-3)	-7	-4	-11	-20	-1.2,4	8
23	Aug/24	11	13.51	12.05	11.48(-0.09)	11.45(-0.09)	11.41(-0.35)	11.34	-1.1	-22	7(0)	-50	[-2]	[-11]	[-3]	-70	-120	DT	-0.6	OpenShort	(-3)	-7	5	-24	-9	-1.1,8	8
24	Aug/24	10	13.51	12.05	11.49(-0.17)	11.46(-0.17)	11.45(-0.52)	11.31	-1.2	-22	7(0.2)	-50	[-3]	[-15]	[-12]	-68	-119	DT	-1.1	OpenShort	(-2)	-10	-10	-22	-20	-1.5,20	8
25	Aug/24	9	13.51	12.05	11.51(-0.17)	11.48(0.09)	11.51(-0.26)	11.38	-1.1	-22	6(-0.9)	-50	[-3]	[-8]	[-16]	-43	8	DT	-1.1	OpenShort?	(-3)	-5	-19	-14	-20	-1.1,35	8

26	Aug/23	15	13.71	12.22	11.53(-0.17)	11.47(0.09)	11.54(0.26)	11.51	-1.2	-22	7(-1.6)	-50	[-3]	[3]	[2]	1	246	UR	-0.2	SmallShort?	(-2)	5	0	5	9	-0.1,53	8
27	Aug/23	14	13.71	12.22	11.55(-0.35)	11.46(0.09)	11.51(0.17)	11.51	-1.2	-22	9(-2.3)	-50	[-7]	[-0]	[1]	-2	413	UR	0	SmallShort	(-4)	3	-6	11	9	-0.2,53	8
28	Aug/23	13	13.71	12.22	11.59(-0.26)	11.45(0.17)	11.49(0.09)	11.55	-1.1	-22	11(-1.8)	-50	[-5]	[-0]	[4]	0	283	UR	0.3	SmallShort	(-4)	2	-2	21	17	-0.2,55	8
29	Aug/23	12	13.71	12.22	11.62(-0.26)	11.45(0)	11.48(0.26)	11.56	-1.1	-22	13(-1.6)	-50	[-5]	[1]	[11]	-15	310	UR	0.3	SmallShort	(-4)	5	2	15	20	-0.2,40	8
30	Aug/23	11	13.71	12.22	11.65(-0.34)	11.43(-0.17)	11.45(0.35)	11.55	-1.1	-22	15(-1.6)	-50	[-7]	[1]	[16]	-35	395	UR	0.4	SmallShort	(-6)	7	24	8	20	-0.4,25	8

31	Aug/23	10	13.71	12.22	11.69(-0.34)	11.45(-0.26)	11.45(0)	11.39	-1.2	-22	16(-0.4)	-50	[-7]	[-6]	[2]	-62	124	DP	-0.1	OpenShort	(-6)	0	-3	4	20	-1,13	8
32	Aug/23	9	13.71	12.22	11.73(-0.17)	11.48(-0.26)	11.41(0.09)	11.41	-1.2	-22	17(0.1)	-50	[-3]	[-4]	[-1]	-61	-57	DT	0	OpenShort?	(-6)	2	-12	9	18	-1,14	8
33	Aug/22	15	13.95	12.37	11.75(-0.25)	11.51(-0.09)	11.4(0.26)	11.49	-1.3	-22	16(-0.4)	-50	[-5]	[0]	[4]	-59	135	UR	0.3	SmallShort?	(-4)	5	9	10	-9	-0.8,11	11
34	Aug/22	14	13.95	12.37	11.78(-0.25)	11.52(-0.17)	11.37(-0.35)	11.43	-1.4	-22	17(0.1)	-50	[-5]	[-12]	[4]	-74	-117	DP	0.2	OpenShort	(-4)	-7	13	8	-18	-1.1,4	11
35	Aug/22	13	13.95	12.37	11.81(-0.34)	11.54(-0.43)	11.41(-0.61)	11.34	-1.4	-22	17(0.7)	-50	[-7]	[-20]	[-1]	-87	-187	DT	-0.2	HoldShort	(-6)	-12	-4	5	0	-1.5,1	11

36	Aug/22	12	13.95	12.37	11.85(-0.34)	11.59(-0.52)	11.48(-0.61)	11.37	-1.4	-22	16(0.8)	-50	[-7]	[-21]	[-5]	-89	-197	DT	-0.4	HoldShort	(-6)	-12	0	-2	-20	-1.6,1	11
37	Aug/22	11	13.95	12.37	11.89(-0.42)	11.65(-0.68)	11.55(-0.52)	11.37	-1.4	-22	15(1)	-50	[-8]	[-21]	[-2]	-97	-115	DT	-0.6	HoldShort	(-6)	-10	2	-8	-18	-1.9,1	11
38	Aug/22	10	13.95	12.37	11.94(-0.33)	11.73(-0.76)	11.61(-0.6)	11.36	-1.4	-22	14(1.9)	-50	[-6]	[-23]	[-19]	-101	-283	DT	-1	HoldShort	(-7)	-11	-35	-7	-20	-2.2,4	11
39	Aug/22	9	13.95	12.37	11.98(-0.25)	11.82(-0.42)	11.68(0.09)	11.6	-1.3	-22	12(0.2)	-50	[-5]	[-6]	[-5]	-83	-12	DT	-0.4	HoldShort?	(-4)	2	-14	3	-9	-1.7,10	11
40	Aug/21	15	14.16	12.53	12.01(-0.25)	11.87(-0.5)	11.67(-0.26)	11.7	-1.4	-24	12(-0.2)	-50	[-5]	[-15]	[1]	-72	-47	DP	0.1	OpenShort?	(-4)	-5	-3	12	0	-1.4,13	10

41	Aug/21	14	14.16	12.53	12.04(-0.25)	11.93(-0.33)	11.7(-0.43)	11.72	-1.4	-24	12(0.2)	-50	[-5]	[-16]	[1]	-80	-105	DP	0.1	OpenShort	(-4)	-8	6	13	-20	-1.5,8	10
42	Aug/21	13	14.16	12.53	12.07(-0.33)	11.97(-0.25)	11.75(-0.84)	11.68	-1.4	-24	12(0.1)	-50	[-6]	[-24]	[-7]	-92	-184	DT	-0.3	HoldShort	(-4)	-16	9	0	-20	-1.8,3	10
43	Aug/21	12	14.16	12.53	12.11(-0.33)	12(-0.33)	11.85(-0.92)	11.62	-1.4	-24	12(1.8)	-50	[-6]	[-26]	[-19]	-108	-288	DT	-1.1	HoldShort	(-7)	-18	-4	-14	-20	-2.3,0	10
44	Aug/21	11	14.16	12.53	12.15(-0.25)	12.04(-0.41)	11.96(-0.91)	11.65	-1.4	-24	10(2.1)	-50	[-5]	[-26]	[-26]	-120	-381	DT	-1.7	HoldShort	(-6)	-17	-29	-34	-20	-2.8,0	10
45	Aug/21	10	14.16	12.53	12.18(-0.25)	12.09(-0.17)	12.07(-0.58)	11.85	-1.3	-24	8(0.4)	-50	[-5]	[-18]	[-16]	-92	-146	DT	-1.5	HoldShort	(-3)	-11	-17	-26	-20	-2.3,16	10

46	Aug/21	9	14.16	12.53	12.21(-0.16)	12.11(-0.25)	12.14(-0.41)	11.97	-1.2	-24	8(0.3)	-50	[-3]	[-15]	[-16]	-66	-135	DT	-1.3	OpenShort?	(-3)	-8	-26	-16	-20	-1.8,29	10
47	Aug/18	15	14.36	12.86	12.23(-0.08)	12.11(0)	12.19(0.25)	12.16	-1.3	-21	7(-0.6)	-50	[-2]	[1]	[2]	-17	99	UR	-0.2	SmallShort?	(-3)	5	-1	1	20	-0.5,46	10
48	Aug/18	14	14.36	12.86	12.24(-0.16)	12.14(-0.08)	12.16(0.33)	12.17	-1.3	-21	8(-0.8)	-50	[-3]	[1]	[-2]	-13	212	RG	0.1	Wait	(-1)	6	-3	-4	0	-0.5,50	10
49	Aug/18	13	14.36	12.86	12.26(-0.24)	12.15(-0.08)	12.12(0.08)	12.19	-1.3	-21	9(-1.2)	-50	[-5]	[-4]	[-1]	-17	229	DT	0.5	OpenShort	(-3)	2	-11	-6	20	-0.5,46	10
50	Aug/18	12	14.36	12.86	12.29(-0.08)	12.16(0.08)	12.11(0.25)	12.27	-1.2	-21	10(-1)	-40	[-2]	[1]	[11]	-21	139	UR	1	SmallShort	(-3)	5	13	-7	20	-0.1,32	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI