|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $665.8400 One month high (close): $738.8500
BLK Daily Change: 1.77% Daily StdDev 1.22% BLK EMA_5_Trend: 0.75% 10Minute StdDev: $4.5653
Latest Price : $691.03(1.77%) | Wed. Aug 30, 2023($6.3) Tue. Aug 29, 2023($4.5) Mon. Aug 28, 2023($1.9) Fri. Aug 25, 2023($2.9) Thu. Aug 24, 2023($2.9) Wed. Aug 23, 2023($5.2) Tue. Aug 22, 2023($2.4) Mon. Aug 21, 2023($1.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 12 | 686.7 | 675.46 | 678.38(0.09) | 679.88(0.08) | 681.99(0.29) | 686.86 | 0 | | -12 | 17(4) | 25 | [7] | [30] | [20] | 116 | 111 | UT | 1.6 | HoldLong | | (7) | 24 | 33 | 26 | 20 | 2.8,96 | 47 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 686.7(daily_ema_20 -0.02%)
Support Levels: 679.88(hourly_sma_10 -1.02%) 678.38(hourly_sma_20 -1.23%) 675.46(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Aug/29 | 11 | 686.7 | 675.46 | 677.79(0.05) | 679.35(0.08) | 680.02(0.14) | 683.95 | -0.2 | | -12 | 13(2.3) | 5 | [4] | [17] | [18] | 104 | 75 | RG | 1.7 | SmallShort | | (5) | 12 | 31 | 34 | 20 | 2.7,86 | 47 | | 3 | Aug/29 | 10 | 686.7 | 675.46 | 677.46(0.02) | 678.8(0.07) | 679.06(0.12) | 681.22 | -0.3 | | -12 | 11(1.1) | -25 | [2] | [14] | [11] | 68 | 72 | RG | 1.1 | SmallShort | | (2) | 10 | 16 | 26 | 12 | 2,68 | 47 | | 4 | Aug/29 | 9 | 686.7 | 675.46 | 677.32(-0.04) | 678.35(0.05) | 678.22(0.08) | 679.76 | -0.4 | | -12 | 9(-3) | -45 | [-3] | [9] | [9] | 37 | 104 | UR | 0.9 | SmallShort? | | (1) | 7 | 20 | 13 | 2 | 1.4,52 | 47 | | 5 | Aug/28 | 15 | 688.5 | 673.47 | 677.57(-0.05) | 678(0.03) | 677.66(-0.01) | 678.03 | -0.5 | | -19 | 12(-0.5) | -50 | [-4] | [-3] | [3] | 2 | 60 | DP | 0.2 | OpenShort? | | (-4) | -1 | 5 | 7 | -5 | 0.2,47 | 36 | | | | |
| 6 | Aug/28 | 14 | 688.5 | 673.47 | 677.89(-0.01) | 677.82(0.04) | 677.75(-0.15) | 677.55 | -0.5 | | -19 | 13(-0.1) | -50 | [-1] | [-13] | [-6] | -9 | -40 | DT | -0.1 | OpenShort | | (-4) | -12 | -15 | 2 | -12 | -0.1,44 | 36 | | 7 | Aug/28 | 13 | 688.5 | 673.47 | 677.89(0) | 677.57(0.06) | 678.74(0.03) | 678.81 | -0.5 | | -19 | 13(0.1) | -40 | [0] | [3] | [5] | -3 | 18 | UR | 0 | SmallShort | | (0) | 3 | 16 | -4 | 3 | 0.3,40 | 36 | | 8 | Aug/28 | 12 | 688.5 | 673.47 | 677.94(-0.01) | 677.19(-0.01) | 678.74(0) | 677.37 | -0.5 | | -19 | 13(0) | -50 | [-1] | [-3] | [1] | -20 | 0 | DP | -0.4 | OpenShort | | (-1) | 0 | 9 | -17 | 3 | -0.2,35 | 36 | | 9 | Aug/28 | 11 | 688.5 | 673.47 | 677.94(-0) | 677.29(0.01) | 678.51(0.02) | 676.54 | -0.6 | | -19 | 13(0) | -50 | [-0] | [0] | [-8] | -16 | -15 | DR | -0.7 | OpenShort | | (-2) | 2 | -23 | 1 | -9 | -0.5,47 | 36 | | 10 | Aug/28 | 10 | 688.5 | 673.47 | 678.06(0.02) | 677.21(0.03) | 678.37(0.04) | 678.58 | -0.5 | | -19 | 13(-0.8) | -50 | [2] | [3] | [-11] | 10 | -2 | CR | 0.1 | HoldShort | | (1) | 3 | -40 | 14 | 4 | 0.2,55 | 36 | | | | |
| 11 | Aug/28 | 9 | 688.5 | 673.47 | 677.92(0.07) | 676.98(0.11) | 678.12(0.25) | 682.07 | -0.3 | | -19 | 14(0.4) | 15 | [6] | [25] | [22] | 31 | 52 | UT | 1.4 | OpenLong? | | (5) | 21 | 45 | 25 | 20 | 1.4,46 | 36 | | 12 | Aug/25 | 15 | 691.3 | 674.6 | 677.42(0.05) | 676.24(0.02) | 676.4(0.08) | 678.16 | -0.6 | | -21 | 13(0) | -15 | [4] | [6] | [6] | -19 | -22 | RG | 0.6 | Wait? | | (3) | 7 | 12 | 5 | 16 | 0.3,24 | 27 | | 13 | Aug/25 | 14 | 691.3 | 674.6 | 677.09(0.08) | 676.11(-0.03) | 675.85(-0.04) | 677.08 | -0.6 | | -21 | 13(-3.6) | -5 | [7] | [-6] | [6] | -32 | -95 | RG | 0.4 | Wait | | (3) | -3 | 15 | 0 | 15 | -0,18 | 27 | | 14 | Aug/25 | 13 | 691.3 | 674.6 | 676.56(0.08) | 676.32(-0.12) | 676.11(0.01) | 675.81 | -0.7 | | -21 | 17(-2.8) | -20 | [7] | [-5] | [-2] | -45 | -93 | DR | -0.1 | OpenShort | | (6) | 1 | -6 | -11 | 20 | -0.2,10 | 27 | | 15 | Aug/25 | 12 | 691.3 | 674.6 | 676.05(0.08) | 677.12(-0.12) | 676.03(0.03) | 676.37 | -0.7 | | -21 | 20(-2.2) | -5 | [7] | [-3] | [5] | -35 | -77 | RG | 0.1 | Wait | | (6) | 3 | 20 | -16 | 17 | 0.1,13 | 27 | | | | |
| 16 | Aug/25 | 11 | 691.3 | 674.6 | 675.53(0.05) | 677.94(-0.07) | 675.82(-0.06) | 674.59 | -0.7 | | -21 | 22(-1.5) | -45 | [4] | [-9] | [-7] | -32 | -78 | DR | -0.2 | OpenShort | | (5) | -5 | -11 | -12 | -20 | -0.2,23 | 27 | | 17 | Aug/25 | 10 | 691.3 | 674.6 | 675.18(0.07) | 678.43(-0.04) | 676.21(-0.03) | 675.55 | -0.7 | | -21 | 23(-1.2) | -40 | [6] | [-5] | [-12] | -12 | -71 | DR | -0.1 | OpenShort | | (5) | -3 | -28 | -7 | -18 | 0.1,36 | 27 | | 18 | Aug/25 | 9 | 691.3 | 674.6 | 674.72(0.07) | 678.69(-0.01) | 676.38(-0.02) | 678 | -0.6 | | -21 | 25(-0.5) | -5 | [6] | [-3] | [8] | 13 | -29 | RG | 0.3 | Wait? | | (7) | -2 | 26 | -2 | -4 | 0.6,48 | 27 | | 19 | Aug/24 | 15 | 694.27 | 676.35 | 674.25(0.03) | 678.78(-0.02) | 676.53(-0.25) | 675.78 | -0.8 | | -21 | 25(0.7) | -50 | [3] | [-24] | [-3] | 3 | -78 | DR | -0.1 | OpenShort? | | (5) | -21 | 5 | -13 | -20 | 0.3,45 | 27 | | 20 | Aug/24 | 14 | 694.27 | 676.35 | 674.06(0.02) | 678.91(0.01) | 678.23(-0.27) | 675.31 | -0.8 | | -21 | 24(0) | -50 | [2] | [-24] | [-8] | 9 | -72 | DR | -0.5 | OpenShort | | (2) | -22 | -5 | -18 | -20 | 0.2,54 | 27 | | | | |
| 21 | Aug/24 | 13 | 694.27 | 676.35 | 673.91(0.04) | 678.86(0.04) | 680.07(-0.08) | 675.72 | -0.8 | | -21 | 24(-0.1) | -50 | [3] | [-7] | [-13] | 18 | -33 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -27 | -20 | 0.3,60 | 27 | | 22 | Aug/24 | 12 | 694.27 | 676.35 | 673.64(0.05) | 678.61(0.08) | 680.64(-0.06) | 677.03 | -0.7 | | -21 | 25(-0.1) | -50 | [4] | [-4] | [-13] | 41 | -18 | DR | -0.6 | OpenShort | | (4) | -5 | -20 | -23 | -20 | 0.6,76 | 27 | | 23 | Aug/24 | 11 | 694.27 | 676.35 | 673.29(0.08) | 678.1(0.18) | 681.06(-0.01) | 678.79 | -0.7 | | -21 | 25(0.1) | -50 | [7] | [5] | [-25] | 62 | -6 | CR | -0.4 | HoldShort | | (5) | -1 | -62 | -10 | -20 | 0.9,89 | 27 | | 24 | Aug/24 | 10 | 694.27 | 676.35 | 672.78(0.11) | 676.85(0.27) | 681.12(0.22) | 684.25 | -0.4 | | -21 | 25(2.6) | 10 | [9] | [28] | [1] | 99 | 113 | TP | 0.5 | OpenShort | | (9) | 18 | -3 | -0 | 19 | 2,99 | 27 | | 25 | Aug/24 | 9 | 694.27 | 676.35 | 672.01(0.1) | 675(0.28) | 679.62(0.29) | 684.51 | -0.4 | | -21 | 22(3.8) | 15 | [8] | [34] | [25] | 109 | 162 | UT | 0.9 | HoldLong? | | (9) | 24 | 67 | -0 | 20 | 2.4,99 | 27 | | | | |
| 26 | Aug/23 | 15 | 697.02 | 678.57 | 671.32(0.04) | 673.11(0.17) | 677.65(0.16) | 678.65 | -0.7 | | -22 | 18(2.2) | -30 | [3] | [19] | [0] | 92 | 109 | RG | 0.2 | Wait? | | (5) | 13 | -2 | -5 | 20 | 1.7,99 | 29 | | 27 | Aug/23 | 14 | 697.02 | 678.57 | 671.03(0.06) | 671.95(0.18) | 676.59(0.22) | 678.83 | -0.7 | | -22 | 16(1.8) | -15 | [5] | [24] | [3] | 100 | 115 | TP | 0.6 | OpenShort | | (4) | 18 | -1 | 2 | 20 | 2,100 | 29 | | 28 | Aug/23 | 13 | 697.02 | 678.57 | 670.61(0.06) | 670.74(0.15) | 675.13(0.39) | 678.91 | -0.7 | | -22 | 14(2.2) | 10 | [5] | [37] | [15] | 110 | 159 | RG | 1.1 | SmallShort | | (5) | 32 | 22 | 22 | 20 | 2.4,100 | 29 | | 29 | Aug/23 | 12 | 697.02 | 678.57 | 670.24(0.04) | 669.71(0.08) | 672.54(0.33) | 677 | -0.8 | | -22 | 12(1.5) | 5 | [3] | [29] | [19] | 108 | 144 | RG | 1.5 | SmallShort | | (3) | 27 | 25 | 36 | 20 | 2.3,100 | 29 | | 30 | Aug/23 | 11 | 697.02 | 678.57 | 670(0.01) | 669.2(0.04) | 670.35(0.27) | 674.87 | -0.9 | | -22 | 10(0.3) | -10 | [1] | [22] | [20] | 93 | 131 | RG | 1.7 | SmallShort | | (2) | 22 | 19 | 60 | 20 | 1.9,95 | 29 | | | | |
| 31 | Aug/23 | 10 | 697.02 | 678.57 | 669.95(0.01) | 668.94(0.05) | 668.53(0.21) | 673.26 | -1 | | -22 | 10(0.1) | -0 | [1] | [17] | [17] | 45 | 95 | RG | 1.9 | SmallShort | | (-1) | 17 | 18 | 46 | 20 | 1.3,62 | 29 | | 32 | Aug/23 | 9 | 697.02 | 678.57 | 669.9(-0.01) | 668.58(0.01) | 667.11(0.11) | 671.71 | -1 | | -22 | 10(-0.1) | -5 | [-1] | [7] | [30] | -1 | 69 | UR | 1.8 | SmallShort? | | (-1) | 9 | 66 | 34 | 20 | 0.7,32 | 29 | | 33 | Aug/22 | 15 | 700.12 | 679.78 | 669.95(-0.04) | 668.48(-0.04) | 666.35(-0.08) | 666.02 | -1.3 | | -26 | 10(1.1) | -50 | [-3] | [-13] | [-1] | -88 | -38 | DT | -0.1 | OpenShort? | | (-3) | -7 | -0 | 1 | -17 | -1.6,2 | 15 | | 34 | Aug/22 | 14 | 700.12 | 679.78 | 670.2(-0.06) | 668.72(-0.05) | 666.89(-0.18) | 666.04 | -1.3 | | -26 | 9(0.2) | -50 | [-5] | [-22] | [-2] | -94 | -45 | DT | -0.4 | HoldShort | | (-3) | -15 | 2 | -7 | -18 | -1.8,1 | 15 | | 35 | Aug/22 | 13 | 700.12 | 679.78 | 670.61(-0.08) | 669.03(-0.07) | 668.08(-0.19) | 665.82 | -1.3 | | -26 | 9(-0.5) | -50 | [-7] | [-24] | [-9] | -103 | -35 | DT | -1 | CloseShort | | (-5) | -16 | -13 | -21 | -17 | -2.1,0 | 15 | | | | |
| 36 | Aug/22 | 12 | 700.12 | 679.78 | 671.16(-0.08) | 669.52(-0.09) | 669.34(-0.11) | 666.96 | -1.3 | | -26 | 9(-0.8) | -50 | [-7] | [-18] | [-5] | -91 | -3 | DT | -1 | HoldShort | | (-6) | -9 | 0 | -28 | -8 | -1.7,2 | 15 | | 37 | Aug/22 | 11 | 700.12 | 679.78 | 671.7(-0.08) | 670.12(-0.06) | 670.05(-0.09) | 666.93 | -1.3 | | -26 | 10(-0.2) | -50 | [-7] | [-16] | [-12] | -73 | -8 | DT | -1.2 | OpenShort | | (-6) | -7 | -20 | -18 | -20 | -1.8,22 | 15 | | 38 | Aug/22 | 10 | 700.12 | 679.78 | 672.26(-0.07) | 670.5(-0.04) | 670.05(0) | 668.66 | -1.2 | | -26 | 10(-0.7) | -50 | [-6] | [-7] | [-12] | -39 | 23 | DT | -0.7 | OpenShort | | (-5) | 0 | -37 | 6 | -9 | -1.3,44 | 15 | | 39 | Aug/22 | 9 | 700.12 | 679.78 | 672.75(-0.04) | 670.5(0) | 670.64(0.1) | 671.87 | -1.1 | | -26 | 11(-0.7) | -50 | [-3] | [3] | [3] | -7 | 60 | UR | 0.4 | SmallShort? | | (-4) | 8 | -6 | 23 | 13 | -0.3,51 | 15 | | 40 | Aug/21 | 15 | 704.11 | 682.91 | 673.02(-0.02) | 670.8(-0.02) | 669.99(0.05) | 672.39 | -1.2 | | -28 | 12(0.2) | -40 | [-2] | [-2] | [14] | -19 | 23 | DP | 0.8 | OpenShort? | | (-3) | 4 | 23 | 24 | 20 | -0.2,36 | 13 | | | | |
| 41 | Aug/21 | 14 | 704.11 | 682.91 | 673.17(-0.03) | 670.95(-0.04) | 669.68(-0.07) | 670.39 | -1.2 | | -28 | 12(0.2) | -50 | [-3] | [-13] | [4] | -57 | -26 | DP | 0.2 | OpenShort | | (-3) | -6 | 8 | 8 | 2 | -0.9,16 | 13 | | 42 | Aug/21 | 13 | 704.11 | 682.91 | 673.35(-0.04) | 671.21(-0.03) | 670.17(-0.01) | 669.71 | -1.3 | | -28 | 11(0.3) | -50 | [-3] | [-8] | [4] | -75 | -10 | DP | -0.2 | OpenShort | | (-2) | -1 | 15 | -2 | -10 | -1.2,5 | 13 | | 43 | Aug/21 | 12 | 704.11 | 682.91 | 673.61(-0.05) | 671.38(-0.05) | 670.26(-0.12) | 668.41 | -1.3 | | -28 | 11(1.2) | -50 | [-4] | [-18] | [-6] | -91 | -58 | DT | -0.6 | OpenShort | | (-4) | -10 | -7 | -13 | -20 | -1.7,2 | 13 | | 44 | Aug/21 | 11 | 704.11 | 682.91 | 673.93(-0.03) | 671.72(-0.07) | 671.06(-0.07) | 669.04 | -1.3 | | -28 | 10(0.6) | -50 | [-3] | [-14] | [-8] | -82 | -56 | DT | -0.8 | HoldShort | | (-3) | -6 | -22 | -0 | -11 | -1.8,13 | 13 | | 45 | Aug/21 | 10 | 704.11 | 682.91 | 674.13(-0.03) | 672.16(-0.1) | 671.56(-0.12) | 670.96 | -1.2 | | -28 | 9(0.6) | -50 | [-3] | [-19] | [-7] | -70 | -49 | DT | -0.2 | OpenShort | | (-2) | -10 | -22 | -3 | 6 | -1.3,13 | 13 | | | | |
| 46 | Aug/21 | 9 | 704.11 | 682.91 | 674.31(0.01) | 672.85(-0.07) | 672.34(0.01) | 672.85 | -1.2 | | -28 | 9(-0.1) | -35 | [1] | [-7] | [10] | -52 | -28 | RG | 0.2 | Wait? | | (-1) | 1 | 28 | -2 | 16 | -0.6,13 | 13 | | 47 | Aug/18 | 15 | 708.29 | 686.86 | 674.26(-0.02) | 673.29(-0.11) | 672.24(-0.05) | 670.42 | -1.4 | | -28 | 9(0.5) | -50 | [-2] | [-14] | [-8] | -81 | -52 | DT | -0.8 | HoldShort? | | (-1) | -4 | -13 | -17 | -7 | -1.6,9 | 10 | | 48 | Aug/18 | 14 | 708.29 | 686.86 | 674.26(-0) | 674.05(-0.09) | 672.55(0.03) | 671.53 | -1.3 | | -28 | 8(0.1) | -50 | [-0] | [-6] | [-7] | -60 | -32 | DR | -0.5 | OpenShort | | (-1) | 3 | -9 | -20 | -4 | -1.3,23 | 10 | | 49 | Aug/18 | 13 | 708.29 | 686.86 | 674.4(-0.02) | 674.68(-0.08) | 672.36(-0.07) | 672.29 | -1.3 | | -28 | 8(0.3) | -50 | [-2] | [-14] | [-10] | -46 | -27 | DT | -0 | OpenShort | | (-0) | -6 | -20 | -15 | -8 | -1,29 | 10 | | 50 | Aug/18 | 12 | 708.29 | 686.86 | 674.53(-0.01) | 675.25(-0.02) | 672.8(-0.08) | 674.04 | -1.3 | | -28 | 8(-0.2) | -50 | [-1] | [-12] | [2] | -29 | -22 | DP | 0.6 | OpenShort | | (-0) | -7 | 12 | -10 | -7 | -0.2,26 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|