Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $25.3650      One month high (close): $29.0600

BOTZ Daily Change: 1.57%   Daily StdDev 1.36%   BOTZ EMA_5_Trend: 0.77%   10Minute StdDev: $0.347

Latest Price :  $26.57(1.57%)

Wed. Aug 30, 2023($0.3)   Tue. Aug 29, 2023($0.3)   Mon. Aug 28, 2023($0.2)   Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.2)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.27%(54%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2912   26.38  25.85  25.96(0.12 26.18(0.31 26.3(0.3826.550.2    -1430(4.2)20[9][41][12]105205UT0.9HoldLong    (9)281714202.2,10048

Daily Trend: %
Up Forces:
Down Forces: 26.38(daily_ema_20 -0.64%)  
Support Levels: 26.18(hourly_sma_10 -1.39%)   25.96(hourly_sma_20 -2.22%)   25.85(weak_daily_ema_10 -2.64%)  
Resistance Levels:
 
2Aug/2911   26.38  25.85  25.93(0.12 26.1(0.27 26.2(0.2726.490.1    -1426(4.4)20[9][32][19]105167UT1.3HoldLong    (9)203810202.4,9548
3Aug/2910   26.38  25.85  25.9(0.08 26.03(0.27 26.13(0.2726.35-0    -1422(3.1)15[6][31][31]102157UT1.1HoldLong    (9)20881042.3,9448
4Aug/299   26.38  25.85  25.88(-0.04 25.96(0.15 26.13(0) 26.03-0.4    -1419(-1.4)-50[-3][5][-8]64100RG-0.2Wait?    (0)0-19-5-40.9,9148
5Aug/2815   26.47  25.81  25.88(0)  25.92(0.23 26.06(0.0426.1-0.4    -1920(2.8)-50[0][9][4]7690UR0.2SmallShort?    (-3)39601.2,9636
 
6Aug/2814   26.47  25.81  25.88(0)  25.86(0.12 26.05(0.1526.07-0.4    -1917(-0.5)-35[0][14][1]72109UR0.1SmallShort    (0)11-1111201,9736
7Aug/2813   26.47  25.81  25.89(-0.04 25.83(0.12 26.01(0.3126.11-0.3    -1918(-0.1)-30[-3][25][14]80200UR0.5SmallShort    (0)232219201.2,10036
8Aug/2811   26.47  25.81  25.89(0)  25.8(0.12 25.93(0.3126.03-0.4    -1918(-0.4)-15[0][25][9]58129UR0.5SmallShort    (-3)23030200.7,9036
9Aug/2810   26.47  25.81  25.89(0)  25.77(0.04 25.85(0.3126.03-0.4    -1918(-0.1)-15[0][22][10]38129UR1SmallShort    (0)23330200.7,7036
10Aug/289   26.47  25.81  25.89(0)  25.76(0.04 25.77(0.3526.02-0.4    -1918(0.1)0[0][25][30]22139UR1.3SmallShort?    (-3)265534200.6,5736
 
11Aug/2515   26.61  25.84  25.89(0)  25.75(-0.04 25.68(0.1225.82-0.7    -2318(1.8)-30[0][5][9]-331UR0.7SmallShort?    (0)9141720-0.4,2728
12Aug/2514   26.61  25.84  25.89(0)  25.75(0)  25.65(-0.0425.77-0.7    -2317(-0.7)-25[0][-5][17]-52-60DP0.6OpenShort    (-3)-3401120-0.7,1628
13Aug/2513   26.61  25.84  25.9(0.04 25.76(-0.16 25.66(-0.1225.63-0.9    -2317(-0.2)-35[3][-16][0]-79-171RG-0.2Wait    (0)-96-4-16-1.4,628
14Aug/2512   26.61  25.84  25.9(0)  25.8(-0.23 25.69(-0.1925.61-0.9    -2317(-0.2)-50[0][-25][1]-83-159DP-0.4OpenShort    (0)-1412-17-4-1.4,228
15Aug/2511   26.61  25.84  25.89(-0.04 25.86(-0.23 25.74(-0.3525.57-0.9    -2318(0.4)-50[-3][-37][-15]-86-169DT-0.8HoldShort    (0)-26-31-19-20-1.6,428
 
16Aug/2510   26.61  25.84  25.9(0.04 25.92(-0.15 25.83(-0.1225.68-0.8    -2317(-0.2)-50[3][-16][-19]-66-151DR-0.8OpenShort    (3)-9-36-23-20-1.1,1228
17Aug/259   26.61  25.84  25.9(0)  25.96(-0.12 25.86(-0.0425.81-0.7    -2317(-0.5)-50[0][-10][1]-32-40DP-0.3OpenShort?    (0)-314-13-16-0.4,2828
18Aug/2415   26.76  25.88  25.9(0)  25.99(-0.15 25.87(-0.1925.76-0.8    -2518(1.2)-50[0][-23][-17]-30-99DR-0.5OpenShort?    (3)-14-36-14-20-0.6,3528
19Aug/2414   26.76  25.88  25.89(0.04 26.03(-0.08 25.92(-0.2325.89-0.7    -2517(-0.4)-50[3][-22][-5]3-96DR-0.1OpenShort    (0)-16-11-6-40,5328
20Aug/2413   26.76  25.88  25.88(0.04 26.03(0)  25.98(-0.1525.93-0.7    -2517(-0.6)-50[3][-13][-6]6-56DR-0.2OpenShort    (3)-113-17-200.2,5128
 
21Aug/2412   26.76  25.88  25.87(0.08 26.03(0)  26.02(-0.1525.92-0.7    -2518(-0.6)-25[6][-13][2]11-95RG-0.5Wait    (6)-1122-25-190.2,5628
22Aug/2411   26.76  25.88  25.85(0.08 26.05(0.08 26.06(-0.2725.84-0.8    -2518(-1.3)-50[6][-18][-26]22-145DR-1OpenShort    (3)-19-50-20-20-0,7228
23Aug/2410   26.76  25.88  25.83(0.12 26.03(0.15 26.13(-0.0826.02-0.6    -2520(-1.5)-40[9][-1][-20]58-68DR-0.5OpenShort    (9)-6-50-10-200.8,8828
24Aug/249   26.76  25.88  25.8(0.12 25.99(0.27 26.15(0.1526.2-0.5    -2521(1.2)10[9][19][7]8578RG0.2Wait?    (12)1122-501.6,9528
25Aug/2315   26.92  25.97  25.77(0.16 25.92(0.19 26.11(0.1226.12-0.6    -2520(1.4)10[11][16][-0]8312RG0Wait?    (9)93-701.5,9530
 
26Aug/2314   26.92  25.97  25.73(0.12 25.87(0.15 26.08(0.1526.11-0.6    -2519(0.7)-10[9][16][-3]8768CR0.1OpenShort    (12)11-14-7201.6,9730
27Aug/2313   26.92  25.97  25.7(0.16 25.83(0.19 26.04(0.4226.16-0.6    -2518(1.5)40[11][37][8]100126UT0.5HoldLong    (9)30144202,10030
28Aug/2312   26.92  25.97  25.66(0.12 25.78(0.12 25.93(0.3926.11-0.6    -2516(1.6)30[9][32][13]105158UT0.9HoldLong    (12)281412202.2,10030
29Aug/2311   26.92  25.97  25.63(0.16 25.75(0.12 25.83(0.3926.06-0.7    -2515(1.8)40[11][33][20]108109UT1.2HoldLong    (9)282835202.3,10030
30Aug/2310   26.92  25.97  25.59(0.12 25.72(0.16 25.73(0.2725.96-0.8    -2513(1)25[9][25][13]8987UT1.4OpenLong    (9)191728202.3,8130
 
31Aug/239   26.92  25.97  25.56(0.12 25.68(0.12 25.66(0.225.9-0.8    -2512(0.4)30[9][19][33]7060UT1.6OpenLong?    (9)148119202.3,6230
32Aug/2215   27.07  26  25.53(0.08 25.65(0.04 25.61(-0.0425.61-1.1    -2912(-0.5)-25[6][-5][-1]4-59DR0OpenShort?    (6)-33-6-160.5,4120
33Aug/2214   27.07  26  25.51(0.04 25.64(0.08 25.62(-0.2325.6-1.1    -2912(-0.1)-50[3][-17][-5]4-57DR-0.1OpenShort    (6)-163-19-200.6,3920
34Aug/2213   27.07  26  25.5(0.04 25.62(0.04 25.68(-0.0825.59-1.1    -2912(0.1)-45[3][-8][-4]12-20DR-0.6OpenShort    (3)-63-19-190.6,4720
35Aug/2212   27.07  26  25.5(0)  25.61(0.04 25.7(-0.0425.58-1.1    -2912(0)-50[0][-6][-17]2230DR-0.8OpenShort    (3)-3-31-32-150.6,5720
 
36Aug/2211   27.07  26  25.5(0)  25.6(0.12 25.71(0.0825.69-1    -2912(0.4)-45[0][5][-0]60100RG-0.1Wait    (3)63-14121.3,7720
37Aug/2210   27.07  26  25.49(0.04 25.57(0.08 25.69(0.1225.68-1.1    -2912(0.2)-50[3][8][-18]6859CR-0.1HoldShort    (0)9-55-381.2,8820
38Aug/229   27.07  26  25.48(0.08 25.55(0.2 25.66(0.3925.88-0.9    -2911(2.6)15[6][32][24]118178UT1.5HoldLong?    (6)285024202.7,10020
39Aug/2115   27.24  26.15  25.48(0)  25.5(0.12 25.56(0.1625.7-1.2    -299(-0.3)-30[0][11][15]103130UR1.2SmallShort?    (3)112228202.1,10015
40Aug/2114   27.24  26.15  25.46(-0.08 25.47(0.12 25.52(0.1625.62-1.2    -299(-2.3)-50[-6][9][8]77178UR0.8SmallShort    (0)11927121.4,9215
 
41Aug/2113   27.24  26.15  25.48(-0.08 25.44(0.12 25.48(0.1225.59-1.3    -2911(-3.2)-50[-6][6][14]45148UR0.7SmallShort    (-6)93116120.7,7715
42Aug/2112   27.24  26.15  25.5(-0.08 25.41(0.12 25.48(0) 25.48-1.4    -2915(-2)-50[-6][-2][9]1969DP0.2OpenShort    (-9)02213-12-0.1,7115
43Aug/2111   27.24  26.15  25.52(-0.12 25.41(0)  25.48(0) 25.4-1.4    -2917(-1.5)-50[-9][-7][-6]-468DT-0.2OpenShort    (-9)0-281020-0.6,6115
44Aug/2110   27.24  26.15  25.55(-0.12 25.41(0)  25.45(0.1225.5-1.3    -2918(-2.2)-50[-9][1][9]-2127UR0.2SmallShort    (-9)9141320-0.2,5315
45Aug/219   27.24  26.15  25.58(-0.16 25.38(-0.04 25.42(0.0825.45-1.4    -2920(-1.8)-50[-11][-3][4]-21126DP0.1OpenShort?    (-9)631116-0.5,4215
 
46Aug/1815   27.39  26.33  25.62(-0.12 25.39(-0.04 25.4(0.1625.44-1.5    -3022(-1.8)-50[-9][2][4]-3487UR0.1SmallShort?    (-12)11-31020-0.6,3110
47Aug/1814   27.39  26.33  25.65(-0.19 25.4(-0.04 25.36(0.1625.45-1.5    -3024(-2.2)-50[-14][1][8]-40149UR0.3SmallShort    (-9)11141220-0.6,2510
48Aug/1813   27.39  26.33  25.7(-0.19 25.41(-0.04 25.32(0.0425.4-1.5    -3026(-2.2)-50[-14][-7][-3]-5579DT0.2OpenShort    (-14)33-18-8-0.9,1810
49Aug/1812   27.39  26.33  25.75(-0.19 25.42(-0.12 25.31(-0.0825.39-1.6    -3028(-1.5)-50[-14][-19][5]-6430DP0.2OpenShort    (-17)-617-2120-1,1110
50Aug/1811   27.39  26.33  25.8(-0.23 25.45(-0.24 25.33(-0.1625.33-1.6    -3030(-1)-50[-16][-30][5]-769DP0OpenShort    (-14)-1129-250-1.2,410
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA