|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 29, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $37.6600
GDXJ Daily Change: 2.21% Daily StdDev 2.02% GDXJ EMA_5_Trend: 1.34% 10Minute StdDev: $0.6755
Latest Price : $36.46(2.21%) | Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.9
| Tue. Aug. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 11 | 34.8 | 34.59 | 35.19(0.17) | 35.64(0.37) | 35.84(0.28) | 36.19 | 1.6 | | 1 | 62(5.9) | 50 | [8] | [28] | [5] | 91 | 178 | UT | 0.6 | OpenLong | | (7) | 14 | 8 | 4 | 20 | 1.8,96 | 58 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.64(hourly_sma_10 -1.52%) 35.19(hourly_sma_20 -2.76%) 34.8(daily_ema_20 -3.84%) 34.59(daily_ema_10 -4.42%) Resistance Levels:
|
| 2 | Aug/29 | 10 | 34.8 | 34.59 | 35.13(0.11) | 35.51(0.42) | 35.74(0.22) | 36.13 | 1.5 | | 1 | 56(6.1) | 50 | [5] | [25] | [29] | 94 | 224 | UT | 0.8 | OpenLong | | (8) | 11 | 75 | 4 | 20 | 2,94 | 58 | 3 | Aug/29 | 9 | 34.8 | 34.59 | 35.13(0) | 35.36(0.26) | 35.74(0) | 35.57 | 0.9 | | 1 | 50(0.2) | -30 | [0] | [9] | [-7] | 71 | 140 | CR | -0.2 | HoldShort? | | (1) | 0 | -13 | -6 | -19 | 1.1,93 | 58 | 4 | Aug/28 | 15 | 34.77 | 34.33 | 35.09(0.03) | 35.27(0.31) | 35.66(0.22) | 35.67 | 0.9 | | -5 | 50(8.1) | -25 | [2] | [20] | [1] | 78 | 195 | RG | 0 | Wait? | | (0) | 11 | 0 | -4 | 17 | 1.3,95 | 52 | 5 | Aug/28 | 14 | 34.77 | 34.33 | 35.08(0.11) | 35.16(0.34) | 35.58(0.37) | 35.67 | 0.9 | | -5 | 42(2) | 5 | [5] | [29] | [2] | 82 | 153 | RG | 0.2 | Wait | | (3) | 18 | -1 | 5 | 17 | 1.4,97 | 52 | | | |
6 | Aug/28 | 13 | 34.77 | 34.33 | 35.04(0.06) | 35.04(0.37) | 35.45(0.51) | 35.68 | 0.9 | | -5 | 40(2.3) | 5 | [3] | [36] | [5] | 89 | 249 | RG | 0.6 | Wait | | (5) | 25 | -7 | 20 | 20 | 1.6,99 | 52 | 7 | Aug/28 | 12 | 34.77 | 34.33 | 35.02(0.06) | 34.91(0.32) | 35.27(0.6) | 35.73 | 1 | | -5 | 38(2.6) | 15 | [3] | [39] | [21] | 91 | 292 | UT | 1.2 | OpenLong | | (4) | 30 | 23 | 35 | 20 | 1.9,93 | 52 | 8 | Aug/28 | 11 | 34.77 | 34.33 | 35.02(0) | 34.8(0.17) | 35.06(0.52) | 35.56 | 0.8 | | -5 | 35(-0.1) | -0 | [0] | [31] | [28] | 66 | 293 | UR | 1.4 | SmallShort | | (0) | 26 | 38 | 34 | 20 | 1.6,76 | 52 | 9 | Aug/28 | 10 | 34.77 | 34.33 | 35(-0.03) | 34.74(0.09) | 34.88(0.49) | 35.28 | 0.5 | | -5 | 35(-1.7) | 5 | [-2] | [27] | [26] | 30 | 238 | UR | 1.1 | SmallShort | | (-1) | 24 | 41 | 29 | 20 | 0.8,60 | 52 | 10 | Aug/28 | 9 | 34.77 | 34.33 | 35.01(-0.06) | 34.71(-0.06) | 34.71(0.23) | 34.98 | 0.2 | | -5 | 37(-0.4) | -10 | [-3] | [10] | [14] | -15 | 113 | UR | 0.7 | SmallShort? | | (-4) | 11 | 19 | 18 | 20 | -0.1,38 | 52 | | | |
11 | Aug/28 | 20 | 34.77 | 34.33 | 35.03(-0.03) | 34.73(-0.09) | 34.63(0.23) | 34.84 | 0.1 | | -5 | 37(0.2) | 5 | [-2] | [9] | [12] | -36 | 42 | UR | 0.6 | SmallShort | | (-4) | 11 | 21 | 12 | 20 | -0.5,27 | 52 | 12 | Aug/25 | 15 | 34.85 | 34.23 | 35.04(-0.03) | 34.76(-0.2) | 34.55(0.06) | 34.69 | -0.2 | | -9 | 37(2) | -30 | [-2] | [-3] | [7] | -56 | -52 | DP | 0.4 | OpenShort? | | (-3) | 3 | 10 | 6 | 20 | -0.9,17 | 43 | 13 | Aug/25 | 14 | 34.85 | 34.23 | 35.05(0.11) | 34.83(-0.26) | 34.53(-0.2) | 34.62 | -0.2 | | -9 | 35(-6.7) | -10 | [6] | [-16] | [5] | -69 | -286 | RG | 0.2 | Wait | | (0) | -10 | 14 | -2 | 6 | -1.2,11 | 43 | 14 | Aug/25 | 13 | 34.85 | 34.23 | 35.01(0.09) | 34.92(-0.23) | 34.6(-0.32) | 34.52 | -0.3 | | -9 | 42(-5.7) | -30 | [5] | [-22] | [-2] | -73 | -317 | DR | -0.2 | OpenShort | | (4) | -16 | 6 | -14 | -20 | -1.1,5 | 43 | 15 | Aug/25 | 12 | 34.85 | 34.23 | 34.98(0.11) | 35(-0.11) | 34.71(-0.34) | 34.48 | -0.4 | | -9 | 48(-4.7) | -30 | [6] | [-19] | [-8] | -73 | -344 | DR | -0.5 | OpenShort | | (5) | -17 | 8 | -26 | -20 | -1,2 | 43 | | | |
16 | Aug/25 | 11 | 34.85 | 34.23 | 34.94(0.09) | 35.04(-0.28) | 34.83(-0.46) | 34.42 | -0.4 | | -9 | 52(-4.2) | -50 | [5] | [-30] | [-20] | -64 | -364 | DR | -0.7 | OpenShort | | (4) | -23 | -26 | -30 | -20 | -0.9,9 | 43 | 17 | Aug/25 | 10 | 34.85 | 34.23 | 34.91(0.11) | 35.14(-0.2) | 34.99(-0.37) | 34.61 | -0.2 | | -9 | 56(-4.4) | -50 | [6] | [-23] | [-24] | -30 | -302 | DR | -0.6 | OpenShort | | (5) | -19 | -47 | -24 | -20 | -0.5,33 | 43 | 18 | Aug/25 | 9 | 34.85 | 34.23 | 34.87(0.2) | 35.21(-0.17) | 35.12(-0.34) | 34.95 | 0.1 | | -9 | 61(-5.5) | -25 | [10] | [-20] | [-11] | 5 | -280 | DR | -0.3 | OpenShort? | | (8) | -17 | -21 | -16 | -17 | 0.1,52 | 43 | 19 | Aug/24 | 15 | 34.93 | 34.28 | 34.8(0.2) | 35.27(-0.11) | 35.24(-0.14) | 35.1 | 0.2 | | -7 | 66(-2.4) | -5 | [10] | [-7] | [-1] | 25 | -157 | DR | -0.2 | OpenShort? | | (11) | -7 | 4 | -14 | 3 | 0.4,65 | 44 | 20 | Aug/24 | 14 | 34.93 | 34.28 | 34.73(0.17) | 35.31(-0.08) | 35.29(0.11) | 35.07 | 0.1 | | -7 | 69(-2.6) | -10 | [9] | [6] | [-8] | 42 | -48 | CR | -0.3 | HoldShort | | (10) | 6 | -11 | -8 | -20 | 0.5,79 | 44 | | | |
21 | Aug/24 | 13 | 34.93 | 34.28 | 34.67(0.23) | 35.34(0.03) | 35.25(-0.11) | 35.15 | 0.2 | | -7 | 71(-1.9) | -20 | [12] | [-2] | [-14] | 53 | -128 | DR | -0.1 | OpenShort | | (11) | -6 | -30 | -3 | -20 | 0.6,88 | 44 | 22 | Aug/24 | 12 | 34.93 | 34.28 | 34.59(0.26) | 35.33(0.17) | 35.25(0) | 35.37 | 0.4 | | -7 | 73(-0.6) | -10 | [13] | [8] | [-8] | 67 | -40 | CR | 0.1 | HoldShort | | (13) | 0 | -20 | 6 | -20 | 1,92 | 44 | 23 | Aug/24 | 11 | 34.93 | 34.28 | 34.5(0.32) | 35.27(0.48) | 35.25(0) | 35.52 | 0.6 | | -7 | 74(-0.3) | 15 | [16] | [16] | [3] | 67 | -33 | UT | 0.3 | OpenLong | | (14) | 0 | 23 | -4 | -20 | 1.3,84 | 44 | 24 | Aug/24 | 10 | 34.93 | 34.28 | 34.39(0.32) | 35.1(0.43) | 35.29(-0.11) | 35.35 | 0.4 | | -7 | 74(-0.5) | 35 | [16] | [9] | [18] | 61 | -82 | UT | 0.1 | OpenLong | | (15) | -6 | 66 | -9 | -20 | 1.2,81 | 44 | 25 | Aug/24 | 9 | 34.93 | 34.28 | 34.28(0.23) | 34.95(0.29) | 35.33(-0.28) | 34.87 | -0.1 | | -7 | 75(-2.2) | -45 | [12] | [-4] | [-29] | 50 | -142 | DR | -0.6 | OpenShort? | | (11) | -14 | -63 | -17 | -20 | 0.7,82 | 44 | | | |
26 | Aug/23 | 15 | 34.98 | 34.25 | 34.2(0.26) | 34.85(0.43) | 35.43(0.14) | 35.33 | 0.3 | | -9 | 77(12.2) | -5 | [13] | [21] | [-6] | 79 | 95 | CR | -0.1 | OpenShort? | | (15) | 7 | -11 | -10 | -6 | 1.4,94 | 48 | 27 | Aug/23 | 14 | 34.98 | 34.25 | 34.11(0.32) | 34.7(0.49) | 35.38(0.4) | 35.41 | 0.3 | | -9 | 65(3.3) | 10 | [16] | [36] | [-4] | 88 | 153 | CR | 0 | OpenShort | | (15) | 20 | -19 | -10 | 20 | 1.6,98 | 48 | 28 | Aug/23 | 13 | 34.98 | 34.25 | 34(0.35) | 34.53(0.55) | 35.24(0.97) | 35.55 | 0.5 | | -9 | 61(5.8) | 30 | [17] | [66] | [5] | 100 | 350 | UT | 0.4 | HoldLong | | (17) | 48 | 1 | -8 | 20 | 2,100 | 48 | 29 | Aug/23 | 12 | 34.98 | 34.25 | 33.88(0.36) | 34.34(0.56) | 34.9(0.98) | 35.54 | 0.5 | | -9 | 56(8.5) | 30 | [18] | [66] | [19] | 110 | 374 | UT | 0.9 | HoldLong | | (17) | 48 | 30 | -9 | 20 | 2.4,100 | 48 | 30 | Aug/23 | 11 | 34.98 | 34.25 | 33.76(0.3) | 34.15(0.47) | 34.56(0.85) | 35.32 | 0.3 | | -9 | 47(8.6) | 30 | [15] | [57] | [24] | 118 | 371 | UT | 1.3 | HoldLong | | (17) | 42 | 36 | 10 | 20 | 2.7,100 | 48 | | | |
31 | Aug/23 | 10 | 34.98 | 34.25 | 33.66(0.3) | 33.99(0.44) | 34.27(0.85) | 35.06 | 0.1 | | -9 | 38(11.4) | 30 | [15] | [56] | [29] | 123 | 331 | UT | 1.7 | HoldLong | | (13) | 42 | 47 | 12 | 20 | 2.9,100 | 48 | 32 | Aug/23 | 9 | 34.98 | 34.25 | 33.56(0.21) | 33.84(0.3) | 33.98(0.44) | 34.72 | -0.2 | | -9 | 27(6.1) | 30 | [10] | [32] | [50] | 138 | 248 | UT | 2.2 | HoldLong? | | (12) | 22 | 119 | 15 | 20 | 3.5,100 | 48 | 33 | Aug/22 | 15 | 35.1 | 34.2 | 33.49(0.09) | 33.74(0.18) | 33.83(0.18) | 33.88 | -0.9 | | -14 | 21(2.7) | -25 | [4] | [13] | [2] | 88 | 74 | RG | 0.2 | Wait? | | (6) | 9 | 6 | 1 | 0 | 1.5,100 | 38 | 34 | Aug/22 | 14 | 35.1 | 34.2 | 33.46(0.09) | 33.68(0.18) | 33.77(0.09) | 33.84 | -0.9 | | -14 | 18(1) | -35 | [5] | [8] | [-2] | 87 | 39 | CR | 0.3 | OpenShort | | (4) | 5 | 0 | -2 | -15 | 1.5,99 | 38 | 35 | Aug/22 | 13 | 35.1 | 34.2 | 33.43(0.09) | 33.62(0.18) | 33.74(0.09) | 33.84 | -0.9 | | -14 | 17(1.2) | -25 | [5] | [8] | [4] | 92 | 49 | RG | 0.4 | Wait | | (4) | 5 | 7 | 7 | 3 | 1.7,99 | 38 | | | |
36 | Aug/22 | 12 | 35.1 | 34.2 | 33.4(0.06) | 33.56(0.12) | 33.71(0.06) | 33.79 | -0.9 | | -14 | 16(1.3) | -45 | [3] | [5] | [1] | 86 | 72 | RG | 0.4 | Wait | | (4) | 3 | -3 | -1 | 20 | 1.8,91 | 38 | 37 | Aug/22 | 11 | 35.1 | 34.2 | 33.38(0.06) | 33.52(0.18) | 33.69(0.12) | 33.81 | -0.9 | | -14 | 15(1.8) | -25 | [3] | [9] | [11] | 92 | 99 | RG | 0.6 | Wait | | (3) | 6 | 31 | -4 | 15 | 2.1,89 | 38 | 38 | Aug/22 | 10 | 35.1 | 34.2 | 33.38(0) | 33.46(0.09) | 33.65(0.12) | 33.59 | -1.1 | | -14 | 13(-0.4) | -50 | [0] | [6] | [-3] | 72 | 101 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -3 | 12 | 1.3,89 | 38 | 39 | Aug/22 | 9 | 35.1 | 34.2 | 33.36(0.03) | 33.43(0.15) | 33.61(0.3) | 33.67 | -1 | | -14 | 13(1.2) | -40 | [2] | [17] | [1] | 90 | 138 | RG | 0.3 | Wait? | | (1) | 15 | -7 | 15 | 15 | 1.7,97 | 38 | 40 | Aug/21 | 15 | 35.28 | 34.29 | 33.35(-0.03) | 33.38(0.15) | 33.51(0.3) | 33.72 | -1.1 | | -16 | 12(0) | -35 | [-2] | [16] | [12] | 105 | 220 | UR | 1.2 | SmallShort? | | (1) | 15 | 3 | 42 | 20 | 2.2,100 | 25 | | | |
41 | Aug/21 | 14 | 35.28 | 34.29 | 33.36(0.03) | 33.33(0.15) | 33.41(0.24) | 33.7 | -1.1 | | -16 | 12(0.3) | -15 | [2] | [14] | [16] | 82 | 133 | RG | 1.7 | SmallShort | | (-1) | 12 | 16 | 41 | 20 | 1.9,84 | 25 | 42 | Aug/21 | 13 | 35.28 | 34.29 | 33.35(-0.06) | 33.28(0.09) | 33.33(0.18) | 33.59 | -1.2 | | -16 | 12(-1.9) | -25 | [-3] | [8] | [22] | 45 | 180 | UR | 1.5 | SmallShort | | (0) | 9 | 42 | 32 | 20 | 1.4,60 | 25 | 43 | Aug/21 | 12 | 35.28 | 34.29 | 33.37(-0.09) | 33.25(0.06) | 33.27(0.03) | 33.3 | -1.4 | | -16 | 14(-1.9) | -50 | [-5] | [-1] | [3] | -20 | 84 | DP | 0.2 | OpenShort | | (-4) | 2 | 7 | 5 | 3 | -0.4,40 | 25 | 44 | Aug/21 | 11 | 35.28 | 34.29 | 33.4(-0.09) | 33.23(-0.03) | 33.26(0.03) | 33.25 | -1.4 | | -16 | 16(-1.5) | -50 | [-5] | [-3] | [4] | -40 | 64 | DP | -0 | OpenShort | | (-4) | 2 | 6 | 6 | 15 | -0.7,28 | 25 | 45 | Aug/21 | 10 | 35.28 | 34.29 | 33.43(-0.12) | 33.24(-0.03) | 33.25(-0.06) | 33.21 | -1.4 | | -16 | 17(-1.5) | -50 | [-6] | [-8] | [-7] | -50 | 42 | DT | -0.2 | OpenShort | | (-6) | -3 | -19 | 4 | -18 | -0.9,23 | 25 | | | |
46 | Aug/21 | 9 | 35.28 | 34.29 | 33.47(-0.09) | 33.25(0.03) | 33.27(0.09) | 33.34 | -1.3 | | -16 | 19(-1.4) | -50 | [-5] | [2] | [7] | -36 | 81 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 11 | 20 | -0.5,27 | 25 | 47 | Aug/18 | 15 | 35.48 | 34.46 | 33.5(-0.12) | 33.24(-0.06) | 33.24(0.06) | 33.28 | -1.5 | | -17 | 20(-1.4) | -50 | [-6] | [-3] | [5] | -57 | 73 | DP | 0.1 | OpenShort? | | (-6) | 3 | 9 | 4 | 12 | -0.8,13 | 14 | 48 | Aug/18 | 14 | 35.48 | 34.46 | 33.54(-0.12) | 33.26(-0.09) | 33.22(0.06) | 33.22 | -1.5 | | -17 | 21(-0.4) | -50 | [-6] | [-4] | [-2] | -63 | 43 | DT | 0 | OpenShort | | (-7) | 3 | 3 | -21 | 6 | -1,12 | 14 | 49 | Aug/18 | 13 | 35.48 | 34.46 | 33.58(-0.12) | 33.29(-0.09) | 33.2(-0.09) | 33.2 | -1.6 | | -17 | 22(-0.3) | -50 | [-6] | [-12] | [-6] | -69 | -6 | DT | 0 | OpenShort | | (-6) | -5 | -9 | -23 | 9 | -1.2,11 | 14 | 50 | Aug/18 | 12 | 35.48 | 34.46 | 33.62(-0.15) | 33.32(-0.18) | 33.2(0) | 33.26 | -1.5 | | -17 | 22(-0.8) | -50 | [-8] | [-10] | [-1] | -68 | 48 | DT | 0.1 | OpenShort | | (-6) | 0 | 4 | -23 | 15 | -1.1,10 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|