|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.2000 One month high (close): $58.2100
AMRC Daily Change: 5.36% Daily StdDev 3.36% AMRC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $44.64(5.36%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 47.77 | 45.05 | 42.89(0.16) | 42.97(0.42) | 43.1(0.96) | 44.36 | -1 | | -18 | 17(3.4) | 10 | [5] | [33] | [32] | 87 | 421 | RG | 2.3 | SmallShort | | (4) | 29 | 42 | 45 | 20 | 2.6,72 | 29 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.97(weak_hourly_sma_10 -3.13%) 42.89(weak_hourly_sma_20 -3.31%)
Resistance Levels: 45.05(daily_ema_10 1.56%) 47.77(daily_ema_20 7.69%)
|
| | | 2 | Aug/29 | 10 | 47.77 | 45.05 | 42.82(0.02) | 42.79(0.28) | 42.69(0.57) | 43.74 | -1.2 | | -18 | 14(0.6) | -10 | [1] | [18] | [44] | 50 | 335 | RG | 2.3 | SmallShort | | (2) | 17 | 91 | 35 | 20 | 2.1,47 | 29 | | 3 | Aug/29 | 9 | 47.77 | 45.05 | 42.81(-0.19) | 42.67(0.02) | 42.45(-0.21) | 42.44 | -1.6 | | -18 | 13(-2) | -50 | [-6] | [-10] | [-6] | -52 | 49 | DT | -0 | OpenShort? | | (-4) | -6 | -6 | -2 | -20 | -0.9,21 | 29 | | 4 | Aug/28 | 15 | 48.17 | 45.47 | 42.89(-0.19) | 42.66(0.02) | 42.54(-0.37) | 42.52 | -1.5 | | -23 | 15(0.3) | -50 | [-6] | [-18] | [-3] | -49 | 11 | DT | -0 | OpenShort? | | (-6) | -11 | 3 | -7 | -20 | -0.7,19 | 16 | | 5 | Aug/28 | 14 | 48.17 | 45.47 | 42.97(-0.32) | 42.65(0.05) | 42.7(-0.37) | 42.48 | -1.5 | | -23 | 15(-4.1) | -50 | [-10] | [-18] | [-3] | -54 | 120 | DT | -0.4 | OpenShort | | (-6) | -11 | 6 | -14 | -20 | -0.9,19 | 16 | | | | |
| 6 | Aug/28 | 13 | 48.17 | 45.47 | 43.11(-0.32) | 42.63(-0.05) | 42.86(-0.05) | 42.39 | -1.5 | | -23 | 19(-2.9) | -50 | [-10] | [-10] | [-7] | -47 | 141 | DT | -0.7 | OpenShort | | (-10) | -2 | -8 | -14 | -19 | -1,28 | 16 | | 7 | Aug/28 | 12 | 48.17 | 45.47 | 43.25(-0.3) | 42.65(-0.23) | 42.88(-0.02) | 42.51 | -1.5 | | -23 | 22(-2) | -50 | [-9] | [-12] | [-5] | -29 | 131 | DT | -0.4 | OpenShort | | (-10) | -1 | -21 | 2 | 16 | -0.9,44 | 16 | | 8 | Aug/28 | 11 | 48.17 | 45.47 | 43.38(-0.28) | 42.75(-0.14) | 42.89(0.21) | 42.82 | -1.4 | | -23 | 24(-1.7) | -50 | [-8] | [-4] | [-6] | -13 | 208 | DT | -0.1 | OpenShort | | (-8) | 6 | -36 | 17 | 20 | -0.6,52 | 16 | | 9 | Aug/28 | 10 | 48.17 | 45.47 | 43.5(-0.21) | 42.81(0.05) | 42.8(0.56) | 43.34 | -1.3 | | -23 | 26(-2.3) | -50 | [-6] | [10] | [15] | -5 | 315 | UR | 0.6 | SmallShort | | (-6) | 17 | 10 | 23 | 20 | -0.2,50 | 16 | | 10 | Aug/28 | 9 | 48.17 | 45.47 | 43.59(-0.16) | 42.79(-0.02) | 42.56(0.4) | 43.19 | -1.3 | | -23 | 28(-0.4) | -35 | [-5] | [5] | [23] | -35 | 174 | UR | 0.6 | SmallShort? | | (-8) | 12 | 45 | 17 | 20 | -0.4,25 | 16 | | | | |
| 11 | Aug/25 | 15 | 48.94 | 46.33 | 43.66(-0.27) | 42.8(-0.14) | 42.39(-0.05) | 42.54 | -1.6 | | -22 | 28(1) | -50 | [-8] | [-11] | [0] | -65 | 0 | DT | 0.1 | OpenShort? | | (-7) | -2 | 0 | 8 | -14 | -1,10 | 16 | | 12 | Aug/25 | 14 | 48.94 | 46.33 | 43.78(-0.36) | 42.86(-0.19) | 42.41(-0.45) | 42.54 | -1.6 | | -22 | 27(-0.9) | -50 | [-11] | [-24] | [5] | -74 | -30 | DP | 0.1 | OpenShort | | (-9) | -14 | 15 | 6 | -19 | -1.2,6 | 16 | | 13 | Aug/25 | 13 | 48.94 | 46.33 | 43.94(-0.39) | 42.94(-0.39) | 42.6(-0.51) | 42.32 | -1.7 | | -22 | 28(-0.3) | -50 | [-12] | [-29] | [-2] | -86 | -103 | DT | -0.3 | HoldShort | | (-12) | -15 | -1 | 0 | -14 | -1.5,2 | 16 | | 14 | Aug/25 | 12 | 48.94 | 46.33 | 44.11(-0.43) | 43.11(-0.46) | 42.82(-0.46) | 42.34 | -1.7 | | -22 | 29(0.4) | -50 | [-13] | [-29] | [-1] | -89 | -79 | DT | -0.4 | HoldShort | | (-13) | -14 | 8 | -7 | -20 | -1.6,1 | 16 | | 15 | Aug/25 | 11 | 48.94 | 46.33 | 44.3(-0.36) | 43.31(-0.69) | 43.02(-0.51) | 42.23 | -1.7 | | -22 | 28(2.3) | -50 | [-11] | [-34] | [-13] | -93 | -234 | DT | -0.7 | OpenShort | | (-13) | -15 | -29 | -6 | -20 | -1.9,5 | 16 | | | | |
| 16 | Aug/25 | 10 | 48.94 | 46.33 | 44.46(-0.36) | 43.61(-0.55) | 43.24(-0.16) | 42.65 | -1.6 | | -22 | 26(0.7) | -50 | [-11] | [-21] | [-21] | -86 | -86 | DT | -0.6 | HoldShort | | (-10) | -5 | -54 | -1 | -20 | -1.8,9 | 16 | | 17 | Aug/25 | 9 | 48.94 | 46.33 | 44.62(-0.34) | 43.85(-0.39) | 43.31(0.05) | 43.45 | -1.4 | | -22 | 25(-0.8) | -50 | [-10] | [-12] | [2] | -68 | 98 | DP | 0.1 | OpenShort? | | (-9) | 2 | 0 | 8 | 12 | -1.2,12 | 16 | | 18 | Aug/24 | 15 | 49.7 | 47.14 | 44.77(-0.42) | 44.02(-0.36) | 43.29(-0.25) | 43.45 | -1.6 | | -20 | 26(-2.9) | -50 | [-13] | [-21] | [5] | -74 | 75 | DP | 0.2 | OpenShort? | | (-10) | -8 | 10 | 8 | 0 | -1.3,9 | 27 | | 19 | Aug/24 | 14 | 49.7 | 47.14 | 44.96(-0.44) | 44.18(-0.47) | 43.4(-0.44) | 43.3 | -1.7 | | -20 | 29(-1.4) | -50 | [-13] | [-28] | [-2] | -84 | -35 | DT | -0.1 | HoldShort | | (-13) | -13 | 5 | 5 | -20 | -1.5,4 | 27 | | 20 | Aug/24 | 13 | 49.7 | 47.14 | 45.16(-0.46) | 44.39(-0.29) | 43.59(-0.89) | 43.23 | -1.7 | | -20 | 30(-0.1) | -50 | [-14] | [-39] | [-8] | -92 | -190 | DT | -0.3 | HoldShort | | (-15) | -27 | 8 | -2 | -20 | -1.7,1 | 27 | | | | |
| 21 | Aug/24 | 12 | 49.7 | 47.14 | 45.37(-0.46) | 44.52(-0.4) | 43.98(-0.92) | 43.12 | -1.7 | | -20 | 30(1.5) | -50 | [-14] | [-42] | [-16] | -98 | -267 | DT | -0.7 | OpenShort | | (-14) | -28 | -15 | -5 | -20 | -1.9,0 | 27 | | 22 | Aug/24 | 11 | 49.7 | 47.14 | 45.58(-0.39) | 44.7(-0.53) | 44.39(-0.78) | 43.34 | -1.7 | | -20 | 29(2) | -50 | [-12] | [-39] | [-27] | -100 | -291 | DT | -1 | HoldShort | | (-13) | -23 | -48 | -15 | -20 | -2,0 | 27 | | 23 | Aug/24 | 10 | 49.7 | 47.14 | 45.76(-0.35) | 44.94(-0.42) | 44.74(-0.56) | 44.06 | -1.5 | | -20 | 27(1.6) | -50 | [-11] | [-30] | [-9] | -86 | -157 | DT | -0.7 | OpenShort | | (-10) | -17 | -11 | -9 | -20 | -1.7,7 | 27 | | 24 | Aug/24 | 9 | 49.7 | 47.14 | 45.92(-0.3) | 45.13(-0.35) | 44.99(-0.44) | 44.22 | -1.4 | | -20 | 25(0.7) | -50 | [-9] | [-25] | [-26] | -82 | -177 | DT | -0.8 | HoldShort? | | (-10) | -13 | -61 | -8 | -20 | -1.8,13 | 27 | | 25 | Aug/23 | 15 | 50.37 | 47.84 | 46.06(-0.26) | 45.29(-0.07) | 45.19(0.27) | 45.15 | -1.3 | | -19 | 25(-0.3) | -50 | [-8] | [1] | [0] | -54 | 131 | RG | -0 | Wait? | | (-7) | 8 | -1 | 4 | -7 | -1,21 | 25 | | | | |
| 26 | Aug/23 | 14 | 50.37 | 47.84 | 46.18(-0.26) | 45.32(-0.18) | 45.07(0.13) | 45.16 | -1.3 | | -19 | 25(-0.6) | -50 | [-8] | [-5] | [3] | -58 | 77 | DP | 0.1 | OpenShort | | (-8) | 4 | 1 | 4 | 20 | -1.1,20 | 25 | | 27 | Aug/23 | 13 | 50.37 | 47.84 | 46.3(-0.28) | 45.4(-0.26) | 45.01(-0.24) | 45.14 | -1.3 | | -19 | 25(-0.2) | -50 | [-8] | [-17] | [4] | -58 | -27 | DP | 0.1 | OpenShort | | (-9) | -7 | 2 | 15 | 9 | -1.2,22 | 25 | | 28 | Aug/23 | 12 | 50.37 | 47.84 | 46.43(-0.28) | 45.52(-0.46) | 45.12(-0.33) | 45.11 | -1.3 | | -19 | 26(0.6) | -50 | [-8] | [-23] | [-1] | -67 | -80 | DT | -0 | OpenShort | | (-8) | -10 | -17 | 12 | 20 | -1.3,16 | 25 | | 29 | Aug/23 | 11 | 50.37 | 47.84 | 46.56(-0.19) | 45.73(-0.44) | 45.27(-0.22) | 45.38 | -1.3 | | -19 | 25(0.3) | -45 | [-6] | [-19] | [22] | -71 | -112 | DP | 0.1 | OpenShort | | (-8) | -7 | 54 | 2 | 20 | -1.2,9 | 25 | | 30 | Aug/23 | 10 | 50.37 | 47.84 | 46.65(-0.3) | 45.93(-0.65) | 45.37(-0.5) | 44.57 | -1.5 | | -19 | 25(3.9) | -50 | [-9] | [-31] | [-15] | -102 | -274 | DT | -0.8 | HoldShort | | (-10) | -15 | -20 | -6 | -20 | -2.2,3 | 25 | | | | |
| 31 | Aug/23 | 9 | 50.37 | 47.84 | 46.79(-0.23) | 46.23(-0.47) | 45.6(-0.39) | 44.87 | -1.4 | | -19 | 21(2.6) | -50 | [-7] | [-25] | [-26] | -102 | -275 | DT | -0.9 | HoldShort? | | (-7) | -12 | -54 | -5 | -20 | -2.4,8 | 25 | | 32 | Aug/22 | 15 | 51.04 | 48.44 | 46.9(-0.21) | 46.45(-0.3) | 45.78(-0.3) | 45.7 | -1.4 | | -19 | 18(1.2) | -50 | [-6] | [-19] | [-5] | -77 | -121 | DT | -0.1 | OpenShort? | | (-6) | -9 | -7 | 13 | -20 | -1.7,16 | 31 | | 33 | Aug/22 | 14 | 51.04 | 48.44 | 47(-0.06) | 46.59(-0.26) | 45.92(-0.61) | 45.81 | -1.3 | | -19 | 17(1.2) | -50 | [-2] | [-27] | [-8] | -83 | -345 | DT | -0.2 | OpenShort | | (-6) | -18 | -11 | 7 | -20 | -1.8,12 | 31 | | 34 | Aug/22 | 13 | 51.04 | 48.44 | 47.03(-0.06) | 46.71(-0.23) | 46.2(-0.58) | 45.98 | -1.3 | | -19 | 16(0.5) | -50 | [-2] | [-25] | [6] | -86 | -308 | DP | -0.4 | OpenShort | | (-2) | -18 | 33 | -6 | -20 | -1.7,7 | 31 | | 35 | Aug/22 | 12 | 51.04 | 48.44 | 47.06(-0.17) | 46.82(-0.49) | 46.47(-0.87) | 45.47 | -1.4 | | -19 | 15(3.7) | -50 | [-5] | [-39] | [-26] | -115 | -391 | DT | -1.7 | HoldShort | | (-4) | -26 | -32 | -41 | -20 | -2.6,0 | 31 | | | | |
| 36 | Aug/22 | 11 | 51.04 | 48.44 | 47.14(-0.08) | 47.05(-0.36) | 46.88(-0.53) | 45.96 | -1.3 | | -19 | 12(2) | -50 | [-2] | [-26] | [-23] | -105 | -304 | DT | -2 | HoldShort | | (-3) | -16 | -25 | -46 | -20 | -2.6,10 | 31 | | 37 | Aug/22 | 10 | 51.04 | 48.44 | 47.18(-0.11) | 47.22(-0.32) | 47.13(-0.36) | 46.36 | -1.2 | | -19 | 10(1.1) | -50 | [-3] | [-20] | [-28] | -68 | -150 | DT | -2 | OpenShort | | (-1) | -11 | -53 | -29 | -20 | -2.2,37 | 31 | | 38 | Aug/22 | 9 | 51.04 | 48.44 | 47.23(0.02) | 47.37(-0.02) | 47.3(0.17) | 47.21 | -1 | | -19 | 9(0) | -50 | [1] | [1] | [-5] | 8 | 24 | CR | -0.3 | HoldShort? | | (0) | 5 | -16 | 3 | -6 | -0.1,60 | 31 | | 39 | Aug/21 | 15 | 51.68 | 49.08 | 47.22(-0.02) | 47.38(0.02) | 47.22(0.13) | 47.46 | -1.1 | | -17 | 9(-0.2) | -45 | [-1] | [1] | [6] | 33 | 104 | UR | 0.7 | SmallShort? | | (1) | 4 | 8 | 16 | 13 | 0.7,65 | 31 | | 40 | Aug/21 | 14 | 51.68 | 49.08 | 47.23(-0.04) | 47.37(0.06) | 47.16(-0.11) | 47.33 | -1.1 | | -17 | 9(-0.5) | -50 | [-1] | [-5] | [2] | 18 | 33 | DP | 0.5 | OpenShort | | (-1) | -3 | 6 | 9 | -17 | 0.3,60 | 31 | | | | |
| 41 | Aug/21 | 13 | 51.68 | 49.08 | 47.25(-0.06) | 47.34(-0.02) | 47.21(-0.19) | 47.24 | -1.1 | | -17 | 9(-0.7) | -50 | [-2] | [-9] | [1] | 0 | 14 | DP | 0.1 | OpenShort | | (-1) | -6 | 10 | -6 | -15 | -0,50 | 31 | | 42 | Aug/21 | 12 | 51.68 | 49.08 | 47.28(-0.11) | 47.35(-0.13) | 47.3(-0.3) | 47.08 | -1.2 | | -17 | 10(-0.5) | -50 | [-3] | [-15] | [-3] | -15 | -3 | DT | -0.6 | OpenShort | | (-3) | -9 | 6 | -21 | -11 | -0.5,48 | 31 | | 43 | Aug/21 | 11 | 51.68 | 49.08 | 47.33(-0.11) | 47.41(0.11) | 47.44(-0.21) | 46.99 | -1.2 | | -17 | 10(-0.4) | -50 | [-3] | [-8] | [-13] | -8 | -13 | DT | -1.1 | OpenShort | | (-3) | -6 | -11 | -17 | -20 | -0.8,62 | 31 | | 44 | Aug/21 | 10 | 51.68 | 49.08 | 47.38(-0.17) | 47.36(0.11) | 47.54(-0.15) | 47.16 | -1.1 | | -17 | 11(-2.1) | -50 | [-5] | [-7] | [-15] | 18 | 85 | DT | -0.9 | OpenShort | | (-2) | -5 | -27 | -5 | -20 | -0.5,80 | 31 | | 45 | Aug/21 | 9 | 51.68 | 49.08 | 47.46(-0.11) | 47.31(0.17) | 47.61(0.29) | 47.6 | -1 | | -17 | 13(-1.6) | -50 | [-3] | [8] | [2] | 48 | 216 | UR | -0 | SmallShort? | | (-4) | 9 | -5 | 16 | 15 | 0.3,90 | 31 | | | | |
| 46 | Aug/18 | 15 | 52.22 | 49.48 | 47.51(-0.13) | 47.23(0.17) | 47.47(0.15) | 47.68 | -1.1 | | -18 | 15(-1.6) | -50 | [-4] | [4] | [6] | 43 | 209 | UR | 0.4 | SmallShort? | | (-3) | 5 | -2 | 20 | 20 | 0.3,85 | 22 | | 47 | Aug/18 | 14 | 52.22 | 49.48 | 47.57(-0.13) | 47.15(0.13) | 47.4(0.04) | 47.71 | -1.1 | | -18 | 16(-1.8) | -50 | [-4] | [-0] | [11] | 32 | 172 | UR | 0.5 | SmallShort | | (-4) | 1 | 11 | 22 | 20 | 0.2,77 | 22 | | 48 | Aug/18 | 13 | 52.22 | 49.48 | 47.63(-0.17) | 47.09(0.06) | 47.38(0.45) | 47.53 | -1.2 | | -18 | 18(-1.5) | -50 | [-5] | [11] | [7] | 1 | 267 | UR | 0.2 | SmallShort | | (-5) | 14 | 7 | 0 | 20 | -0.1,53 | 22 | | 49 | Aug/18 | 12 | 52.22 | 49.48 | 47.71(-0.19) | 47.06(-0.06) | 47.17(0.34) | 47.41 | -1.2 | | -18 | 19(-1.5) | -50 | [-6] | [6] | [12] | -17 | 220 | UR | 0.3 | SmallShort | | (-6) | 10 | 25 | -6 | 20 | -0.4,43 | 22 | | 50 | Aug/18 | 11 | 52.22 | 49.48 | 47.8(-0.25) | 47.09(-0.15) | 47.01(0.06) | 47.02 | -1.3 | | -18 | 21(-1.2) | -50 | [-8] | [-5] | [-8] | -33 | 111 | DT | 0 | OpenShort | | (-7) | 2 | -22 | -11 | 19 | -0.9,40 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|