|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $45.7500 One month high (close): $62.6700
TXG Daily Change: 4.58% Daily StdDev 2.45% TXG EMA_5_Trend: 1.33% 10Minute StdDev: $0.7458
Latest Price : $49.4(4.58%) | Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 50.24 | 47.29 | 47.75(0.08) | 47.62(0.19) | 47.82(0.74) | 48.94 | -0.3 | | -25 | 9(1.8) | 5 | [3] | [34] | [38] | 93 | 364 | RG | 2.6 | SmallShort | | (5) | 30 | 48 | 57 | 20 | 2.8,73 | 35 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.75(hourly_sma_20 -2.43%) 47.62(hourly_sma_10 -2.7%) 47.29(weak_daily_ema_10 -3.37%)
Resistance Levels: 50.24(daily_ema_20 2.66%)
|
| | | 2 | Aug/29 | 10 | 50.24 | 47.29 | 47.71(-0.02) | 47.53(0.06) | 47.47(0.44) | 48.33 | -0.4 | | -25 | 7(-0.6) | -5 | [-1] | [18] | [41] | 37 | 270 | UR | 2.5 | SmallShort | | (1) | 18 | 78 | 42 | 20 | 1.8,42 | 35 | | 3 | Aug/29 | 9 | 50.24 | 47.29 | 47.72(-0.15) | 47.5(-0.13) | 47.26(0.02) | 47.36 | -0.6 | | -25 | 8(-1.1) | -50 | [-6] | [-4] | [4] | -66 | 86 | DP | 0.3 | OpenShort? | | (-5) | 1 | 6 | 9 | 0 | -1,9 | 35 | | 4 | Aug/28 | 15 | 50.83 | 47.18 | 47.79(-0.13) | 47.56(-0.11) | 47.25(-0.04) | 47.28 | -0.7 | | -33 | 9(0.8) | -50 | [-5] | [-9] | [2] | -77 | 19 | DP | 0.1 | OpenShort? | | (-6) | -2 | 6 | 6 | -13 | -1.2,3 | 19 | | 5 | Aug/28 | 14 | 50.83 | 47.18 | 47.85(-0.08) | 47.61(-0.13) | 47.27(-0.32) | 47.21 | -0.7 | | -33 | 8(0.7) | -50 | [-3] | [-20] | [-3] | -88 | -133 | DT | -0.1 | HoldShort | | (-5) | -13 | 1 | 1 | -20 | -1.5,0 | 19 | | | | |
| 6 | Aug/28 | 13 | 50.83 | 47.18 | 47.89(-0.06) | 47.67(-0.06) | 47.42(-0.36) | 47.2 | -0.7 | | -33 | 8(0.5) | -50 | [-3] | [-20] | [-7] | -93 | -174 | DT | -0.6 | HoldShort | | (-3) | -15 | -6 | -7 | -20 | -1.7,0 | 19 | | 7 | Aug/28 | 12 | 50.83 | 47.18 | 47.92(-0.04) | 47.7(-0.15) | 47.59(-0.34) | 47.27 | -0.7 | | -33 | 7(0.6) | -50 | [-2] | [-21] | [-8] | -95 | -190 | DT | -0.9 | HoldShort | | (-3) | -14 | -2 | -23 | -20 | -1.8,0 | 19 | | 8 | Aug/28 | 11 | 50.83 | 47.18 | 47.94(-0.06) | 47.77(-0.17) | 47.75(-0.27) | 47.29 | -0.7 | | -33 | 6(0.6) | -50 | [-3] | [-19] | [-12] | -91 | -148 | DT | -1.4 | HoldShort | | (-2) | -11 | -13 | -29 | -20 | -1.9,7 | 19 | | 9 | Aug/28 | 10 | 50.83 | 47.18 | 47.97(-0.02) | 47.85(-0.13) | 47.88(-0.23) | 47.45 | -0.6 | | -33 | 6(0) | -50 | [-1] | [-16] | [-17] | -72 | -152 | DT | -1.4 | OpenShort | | (-1) | -10 | -32 | -20 | -20 | -1.7,21 | 19 | | 10 | Aug/28 | 9 | 50.83 | 47.18 | 47.98(0.1) | 47.91(0.04) | 47.99(0.15) | 47.85 | -0.6 | | -33 | 6(-1.1) | -35 | [4] | [5] | [-8] | -27 | -99 | CR | -0.5 | HoldShort? | | (1) | 6 | -21 | -1 | -8 | -0.4,33 | 19 | | | | |
| 11 | Aug/25 | 15 | 51.57 | 47.44 | 47.93(0.15) | 47.89(0.02) | 47.92(0.23) | 48.12 | -0.6 | | -35 | 7(-1) | 0 | [6] | [8] | [6] | -3 | -63 | RG | 0.5 | Wait? | | (5) | 10 | 8 | 6 | 20 | 0.5,35 | 17 | | 12 | Aug/25 | 14 | 51.57 | 47.44 | 47.86(0.17) | 47.88(-0.13) | 47.81(0.04) | 48.02 | -0.6 | | -35 | 8(-1.7) | 0 | [7] | [-2] | [7] | -13 | -144 | RG | 0.5 | Wait | | (6) | 2 | 8 | 1 | 20 | 0.4,27 | 17 | | 13 | Aug/25 | 13 | 51.57 | 47.44 | 47.78(0.19) | 47.94(-0.17) | 47.79(-0.06) | 47.92 | -0.6 | | -35 | 10(-1.6) | -10 | [8] | [-7] | [2] | -24 | -194 | RG | 0.2 | Wait | | (6) | -3 | 3 | -9 | 20 | 0.3,19 | 17 | | 14 | Aug/25 | 12 | 51.57 | 47.44 | 47.69(0.21) | 48.02(-0.12) | 47.82(-0.02) | 47.88 | -0.6 | | -35 | 11(-2.2) | -0 | [9] | [-4] | [4] | -21 | -195 | RG | 0.1 | Wait | | (6) | -1 | 20 | -16 | 0 | 0.3,22 | 17 | | 15 | Aug/25 | 11 | 51.57 | 47.44 | 47.59(0.23) | 48.08(-0.08) | 47.83(-0.08) | 47.63 | -0.7 | | -35 | 13(-2.4) | -20 | [10] | [-6] | [-7] | -17 | -262 | DR | -0.3 | OpenShort | | (8) | -3 | 0 | -18 | -20 | 0.1,31 | 17 | | | | |
| 16 | Aug/25 | 10 | 51.57 | 47.44 | 47.48(0.21) | 48.12(-0.04) | 47.87(-0.19) | 47.63 | -0.7 | | -35 | 16(-1.6) | -35 | [9] | [-10] | [-15] | 2 | -252 | DR | -0.3 | OpenShort | | (10) | -8 | -22 | -12 | -20 | 0.2,47 | 17 | | 17 | Aug/25 | 9 | 51.57 | 47.44 | 47.38(0.23) | 48.14(0.04) | 47.96(-0.29) | 47.91 | -0.6 | | -35 | 17(-0.9) | -25 | [10] | [-12] | [-8] | 26 | -220 | DR | -0.1 | OpenShort? | | (10) | -12 | -11 | -6 | -20 | 0.5,63 | 17 | | 18 | Aug/24 | 15 | 52.27 | 47.67 | 47.27(0.23) | 48.12(0.06) | 48.1(-0.25) | 48.05 | -0.7 | | -36 | 18(0.1) | -10 | [10] | [-10] | [-0] | 36 | -149 | RG | -0 | Wait? | | (10) | -10 | 9 | -11 | -17 | 0.8,66 | 15 | | 19 | Aug/24 | 14 | 52.27 | 47.67 | 47.16(0.17) | 48.09(0.1) | 48.22(-0.21) | 47.93 | -0.7 | | -36 | 18(0.1) | -20 | [7] | [-8] | [-1] | 39 | -80 | DR | -0.3 | OpenShort | | (9) | -9 | 14 | -16 | -20 | 0.7,71 | 15 | | 20 | Aug/24 | 13 | 52.27 | 47.67 | 47.08(0.15) | 48.04(0.13) | 48.32(-0.14) | 47.75 | -0.8 | | -36 | 18(-0.1) | -50 | [6] | [-5] | [-20] | 44 | -58 | DR | -0.5 | OpenShort | | (6) | -6 | -31 | -19 | -20 | 0.6,79 | 15 | | | | |
| 21 | Aug/24 | 12 | 52.27 | 47.67 | 47.01(0.21) | 47.98(0.29) | 48.39(0.14) | 48.14 | -0.7 | | -36 | 18(0.3) | -35 | [9] | [10] | [-16] | 70 | 50 | CR | -0.2 | HoldShort | | (8) | 6 | -34 | -10 | -20 | 1.1,92 | 15 | | 22 | Aug/24 | 11 | 52.27 | 47.67 | 46.91(0.28) | 47.84(0.46) | 48.32(0.37) | 48.57 | -0.6 | | -36 | 18(0.9) | 10 | [11] | [24] | [-3] | 88 | 149 | CR | 0.2 | OpenShort | | (10) | 15 | -14 | -2 | 20 | 1.6,98 | 15 | | 23 | Aug/24 | 10 | 52.27 | 47.67 | 46.78(0.36) | 47.62(0.57) | 48.14(0.46) | 48.75 | -0.6 | | -36 | 17(1.5) | 40 | [15] | [30] | [13] | 100 | 156 | UT | 0.6 | HoldLong | | (12) | 19 | 25 | 1 | 20 | 2,100 | 15 | | 24 | Aug/24 | 9 | 52.27 | 47.67 | 46.61(0.26) | 47.35(0.53) | 47.92(0.31) | 48.43 | -0.7 | | -36 | 16(1.2) | 35 | [11] | [22] | [14] | 100 | 195 | UT | 0.6 | HoldLong? | | (13) | 13 | 36 | -1 | 20 | 2,100 | 15 | | 25 | Aug/23 | 15 | 52.9 | 48.03 | 46.49(0.26) | 47.1(0.56) | 47.77(0.42) | 47.98 | -0.8 | | -38 | 14(1.3) | 25 | [11] | [27] | [4] | 94 | 154 | UT | 0.3 | OpenLong? | | (9) | 17 | 9 | -6 | 19 | 1.8,99 | 13 | | | | |
| 26 | Aug/23 | 14 | 52.9 | 48.03 | 46.37(0.22) | 46.84(0.47) | 47.57(0.46) | 47.86 | -0.8 | | -38 | 13(1.1) | 20 | [9] | [27] | [6] | 97 | 206 | UT | 0.4 | OpenLong | | (9) | 19 | 11 | -7 | 20 | 1.9,99 | 13 | | 27 | Aug/23 | 13 | 52.9 | 48.03 | 46.27(0.19) | 46.62(0.43) | 47.35(0.55) | 47.72 | -0.9 | | -38 | 12(1.3) | 10 | [8] | [29] | [4] | 102 | 252 | TP | 0.5 | OpenShort | | (8) | 22 | -3 | -4 | 20 | 2.1,99 | 13 | | 28 | Aug/23 | 12 | 52.9 | 48.03 | 46.18(0.24) | 46.42(0.41) | 47.09(0.66) | 47.76 | -0.9 | | -38 | 11(1.7) | 35 | [10] | [34] | [16] | 113 | 258 | UT | 1.1 | HoldLong | | (8) | 27 | 21 | 2 | 20 | 2.5,100 | 13 | | 29 | Aug/23 | 11 | 52.9 | 48.03 | 46.07(0.22) | 46.23(0.24) | 46.78(0.75) | 47.5 | -0.9 | | -38 | 9(1.8) | 35 | [9] | [34] | [27] | 118 | 273 | UT | 1.4 | HoldLong | | (9) | 31 | 36 | 17 | 20 | 2.7,100 | 13 | | 30 | Aug/23 | 10 | 52.9 | 48.03 | 45.97(0.2) | 46.12(0.2) | 46.43(0.78) | 47.05 | -1 | | -38 | 7(1.5) | 30 | [8] | [34] | [22] | 115 | 222 | UT | 1.5 | HoldLong | | (6) | 32 | 27 | 31 | 20 | 2.6,100 | 13 | | | | |
| 31 | Aug/23 | 9 | 52.9 | 48.03 | 45.88(0.07) | 46.03(0.07) | 46.07(0.39) | 46.72 | -1 | | -38 | 6(0.5) | 15 | [3] | [14] | [23] | 106 | 209 | UT | 2 | CloseLong? | | (5) | 16 | 23 | 50 | 20 | 2.5,93 | 13 | | 32 | Aug/22 | 15 | 53.54 | 48.45 | 45.85(0.04) | 46(0.13) | 45.89(0.28) | 46.43 | -1.2 | | -40 | 5(0.5) | -5 | [2] | [8] | [16] | 68 | 164 | RG | 1.8 | SmallShort? | | (3) | 11 | 16 | 47 | 20 | 1.9,70 | 4 | | 33 | Aug/22 | 14 | 53.54 | 48.45 | 45.83(-0.02) | 45.94(0.15) | 45.76(0.2) | 46.23 | -1.2 | | -40 | 5(-0.2) | -20 | [-1] | [5] | [18] | 22 | 164 | UR | 1.7 | SmallShort | | (1) | 8 | 39 | 24 | 15 | 1.4,37 | 4 | | 34 | Aug/22 | 13 | 53.54 | 48.45 | 45.84(-0.09) | 45.87(-0.02) | 45.67(-0.31) | 45.76 | -1.3 | | -40 | 5(-0.8) | -50 | [-4] | [-19] | [6] | -44 | -7 | DP | 0.3 | OpenShort | | (-3) | -12 | 28 | -12 | -15 | -0.3,14 | 4 | | 35 | Aug/22 | 12 | 53.54 | 48.45 | 45.88(-0.15) | 45.88(-0.07) | 45.81(-0.39) | 45.42 | -1.4 | | -40 | 6(-0.4) | -50 | [-6] | [-24] | [-14] | -72 | -45 | DT | -1.2 | OpenShort | | (-6) | -15 | -15 | -26 | -20 | -1.4,13 | 4 | | | | |
| 36 | Aug/22 | 11 | 53.54 | 48.45 | 45.95(-0.15) | 45.91(-0.02) | 45.99(-0.24) | 45.6 | -1.3 | | -40 | 6(-1.2) | -50 | [-6] | [-17] | [-13] | -49 | 15 | DT | -1.1 | OpenShort | | (-5) | -9 | -15 | -28 | -20 | -1,26 | 4 | | 37 | Aug/22 | 10 | 53.54 | 48.45 | 46.02(-0.2) | 45.92(-0.07) | 46.1(-0.13) | 45.78 | -1.3 | | -40 | 7(-1.5) | -50 | [-8] | [-14] | [-4] | -9 | 124 | DT | -0.7 | OpenShort | | (-5) | -5 | -6 | -5 | -13 | -0.6,56 | 4 | | 38 | Aug/22 | 9 | 53.54 | 48.45 | 46.11(-0.17) | 45.95(0.11) | 46.16(0.22) | 45.86 | -1.3 | | -40 | 9(-1.6) | -50 | [-7] | [3] | [-16] | 6 | 185 | RG | -0.6 | Wait? | | (-8) | 9 | -47 | 11 | -20 | -0.5,68 | 4 | | 39 | Aug/21 | 15 | 54.28 | 49.21 | 46.19(-0.17) | 45.9(0.2) | 46.06(0.26) | 46.44 | -1.3 | | -39 | 10(-2.3) | -50 | [-7] | [6] | [14] | 34 | 295 | UR | 0.6 | SmallShort? | | (-5) | 10 | 16 | 27 | 20 | 0.4,74 | 3 | | 40 | Aug/21 | 14 | 54.28 | 49.21 | 46.27(-0.22) | 45.81(0.15) | 45.94(0.24) | 46.24 | -1.4 | | -39 | 13(-1.9) | -50 | [-9] | [3] | [8] | 6 | 275 | UR | 0.4 | SmallShort | | (-7) | 9 | 5 | 25 | 20 | -0,56 | 3 | | | | |
| 41 | Aug/21 | 13 | 54.28 | 49.21 | 46.37(-0.22) | 45.74(0.09) | 45.83(0.17) | 46.18 | -1.4 | | -39 | 15(-1.6) | -50 | [-9] | [-0] | [13] | -26 | 229 | UR | 0.4 | SmallShort | | (-9) | 7 | 22 | 11 | 20 | -0.2,29 | 3 | | 42 | Aug/21 | 12 | 54.28 | 49.21 | 46.47(-0.24) | 45.7(-0.04) | 45.83(0) | 45.92 | -1.4 | | -39 | 16(-0.8) | -50 | [-9] | [-10] | [16] | -48 | 125 | DP | 0.2 | OpenShort | | (-10) | 0 | 33 | 6 | 20 | -0.6,17 | 3 | | 43 | Aug/21 | 11 | 54.28 | 49.21 | 46.58(-0.24) | 45.72(-0.2) | 45.83(0) | 45.52 | -1.5 | | -39 | 17(0.1) | -50 | [-9] | [-13] | [-9] | -70 | 16 | DT | -0.2 | OpenShort | | (-11) | 0 | -28 | 0 | 4 | -1.1,8 | 3 | | 44 | Aug/21 | 10 | 54.28 | 49.21 | 46.69(-0.19) | 45.81(-0.17) | 45.75(0.13) | 45.86 | -1.4 | | -39 | 17(-0.1) | -50 | [-7] | [-7] | [9] | -58 | 50 | DP | 0.1 | OpenShort | | (-8) | 5 | 15 | 5 | 20 | -0.8,12 | 3 | | 45 | Aug/21 | 9 | 54.28 | 49.21 | 46.78(-0.26) | 45.89(-0.22) | 45.69(0.07) | 45.68 | -1.5 | | -39 | 17(-0.1) | -50 | [-10] | [-11] | [-1] | -67 | 45 | DT | -0 | OpenShort? | | (-9) | 3 | -9 | 7 | 13 | -1.1,11 | 3 | | | | |
| 46 | Aug/18 | 15 | 54.97 | 50.12 | 46.9(-0.32) | 45.99(-0.28) | 45.69(0) | 45.79 | -1.6 | | -38 | 17(-1.7) | -50 | [-12] | [-16] | [2] | -70 | 87 | DP | 0.1 | OpenShort? | | (-10) | 0 | -8 | 8 | 20 | -1.1,8 | 0 | | 47 | Aug/18 | 14 | 54.97 | 50.12 | 47.05(-0.36) | 46.12(-0.3) | 45.66(-0.04) | 45.88 | -1.6 | | -38 | 19(-1.3) | -50 | [-14] | [-18] | [14] | -73 | 109 | DP | 0.2 | OpenShort | | (-12) | -2 | 31 | 8 | 20 | -1.1,5 | 0 | | 48 | Aug/18 | 13 | 54.97 | 50.12 | 47.22(-0.4) | 46.26(-0.49) | 45.68(-0.44) | 45.51 | -1.7 | | -38 | 20(-0.1) | -50 | [-16] | [-38] | [-7] | -88 | -64 | DT | -0.2 | HoldShort | | (-16) | -17 | -3 | -29 | -11 | -1.5,0 | 0 | | 49 | Aug/18 | 12 | 54.97 | 50.12 | 47.41(-0.4) | 46.49(-0.53) | 45.88(-0.48) | 45.54 | -1.7 | | -38 | 20(0.4) | -50 | [-16] | [-40] | [-8] | -93 | -102 | DT | -0.3 | HoldShort | | (-16) | -19 | -1 | -31 | -20 | -1.7,0 | 0 | | 50 | Aug/18 | 11 | 54.97 | 50.12 | 47.6(-0.4) | 46.74(-0.55) | 46.1(-0.5) | 45.55 | -1.7 | | -38 | 20(0.7) | -50 | [-16] | [-41] | [-17] | -98 | -148 | DT | -0.5 | HoldShort | | (-15) | -19 | -20 | -33 | -20 | -1.9,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|